Pathfinder Minerals PLC Recent Share Price (LSE:PFP)

LSE:PFP - Pathfinder Minerals PLC Pathfinder Minerals PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
28 Nov 2023	GBX	0.275	0.275	0.2525	0.275	0.275	0.0 (0.0%)	2,000
27 Nov 2023	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
24 Nov 2023	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
23 Nov 2023	GBX	0.275	0.275	0.2526	0.275	0.275	0.0 (0.0%)	144,240
22 Nov 2023	GBX	0.275	0.275	0.2625	0.275	0.275	0.0 (0.0%)	1,000,000
21 Nov 2023	GBX	0.275	0.28	0.2625	0.275	0.275	0.0 (0.0%)	358,392
20 Nov 2023	GBX	0.275	0.275	0.2625	0.275	0.275	0.0 (0.0%)	460,760
17 Nov 2023	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	450,000
16 Nov 2023	GBX	0.265	0.2785	0.2575	0.275	0.275	+0.01 (+3.77%)	350,000
15 Nov 2023	GBX	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	1,884,033
14 Nov 2023	GBX	0.265	0.275	0.25	0.265	0.265	0.0 (0.0%)	2,418,554
13 Nov 2023	GBX	0.268	0.268	0.2505	0.265	0.265	-0.01 (-3.64%)	699,189
10 Nov 2023	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
9 Nov 2023	GBX	0.275	0.275	0.274	0.275	0.275	0.0 (0.0%)	1,224,545
8 Nov 2023	GBX	0.275	0.275	0.251	0.275	0.275	0.0 (0.0%)	200,000
7 Nov 2023	GBX	0.275	0.288	0.275	0.275	0.275	0.0 (0.0%)	271,245
6 Nov 2023	GBX	0.28	0.28	0.261	0.275	0.275	-0.015 (-5.17%)	1,900,000
3 Nov 2023	GBX	0.29	0.299	0.29	0.29	0.29	0.0 (0.0%)	125,919
2 Nov 2023	GBX	0.29	0.3	0.29	0.29	0.29	0.0 (0.0%)	300,000
1 Nov 2023	GBX	0.29	0.3	0.29	0.29	0.29	0.0 (0.0%)	697,673
31 Oct 2023	GBX	0.35	0.35	0.29	0.29	0.29	-0.075 (-20.55%)	3,443,513
30 Oct 2023	GBX	0.365	0.365	0.351	0.365	0.365	0.0 (0.0%)	194,299
27 Oct 2023	GBX	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
26 Oct 2023	GBX	0.365	0.365	0.36	0.365	0.365	0.0 (0.0%)	1,000,000
25 Oct 2023	GBX	0.365	0.365	0.351	0.365	0.365	0.0 (0.0%)	142,374
24 Oct 2023	GBX	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
23 Oct 2023	GBX	0.365	0.365	0.351	0.365	0.365	0.0 (0.0%)	38,925
20 Oct 2023	GBX	0.365	0.3675	0.365	0.365	0.365	+0.01 (+2.82%)	2,718,504
19 Oct 2023	GBX	0.355	0.355	0.3352	0.355	0.355	0.0 (0.0%)	84,112

First
1
2
3
4
5
Last

Unicorn Response |