Pathfinder Minerals PLC Recent Share Price (LSE:PFP)

LSE:PFP - Pathfinder Minerals PLC Pathfinder Minerals PLC
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBX	0.355	0.355	0.3352	0.355	0.355	0.0 (0.0%)	100,000
17 Oct 2023	GBX	0.355	0.355	0.335	0.355	0.355	0.0 (0.0%)	148,177
16 Oct 2023	GBX	0.355	0.36	0.3315	0.355	0.355	0.0 (0.0%)	2,875,140
13 Oct 2023	GBX	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
12 Oct 2023	GBX	0.355	0.355	0.331	0.355	0.355	0.0 (0.0%)	889
11 Oct 2023	GBX	0.355	0.355	0.331	0.355	0.355	0.0 (0.0%)	87,698
10 Oct 2023	GBX	0.355	0.363	0.3305	0.355	0.355	0.0 (0.0%)	202,081
9 Oct 2023	GBX	0.355	0.355	0.331	0.355	0.355	0.0 (0.0%)	100,000
6 Oct 2023	GBX	0.355	0.363	0.355	0.355	0.355	0.0 (0.0%)	63
5 Oct 2023	GBX	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
4 Oct 2023	GBX	0.355	0.355	0.331	0.355	0.355	0.0 (0.0%)	516,049
3 Oct 2023	GBX	0.355	0.355	0.3355	0.355	0.355	0.0 (0.0%)	141,320
2 Oct 2023	GBX	0.355	0.365	0.355	0.355	0.355	0.0 (0.0%)	80,547
29 Sep 2023	GBX	0.355	0.355	0.335	0.355	0.355	0.0 (0.0%)	20,583
28 Sep 2023	GBX	0.355	0.37	0.355	0.355	0.355	0.0 (0.0%)	323,266
27 Sep 2023	GBX	0.325	0.365	0.32	0.355	0.355	+0.03 (+9.23%)	1,531,347
26 Sep 2023	GBX	0.325	0.35	0.325	0.325	0.325	0.0 (0.0%)	12,879,440
25 Sep 2023	GBX	0.325	0.34	0.325	0.325	0.325	0.0 (0.0%)	25,897
22 Sep 2023	GBX	0.325	0.343	0.31	0.325	0.325	0.0 (0.0%)	953,432
21 Sep 2023	GBX	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
20 Sep 2023	GBX	0.325	0.35	0.315	0.325	0.325	0.0 (0.0%)	4,013,589
19 Sep 2023	GBX	0.325	0.35	0.325	0.325	0.325	0.0 (0.0%)	580,857
18 Sep 2023	GBX	0.325	0.35	0.325	0.325	0.325	0.0 (0.0%)	3,719,891
15 Sep 2023	GBX	0.325	0.35	0.325	0.325	0.325	0.0 (0.0%)	2,616,053
14 Sep 2023	GBX	0.3634	0.3634	0.32	0.325	0.325	-0.05 (-13.33%)	5,374,025
13 Sep 2023	GBX	0.375	0.3778	0.3627	0.375	0.375	0.0 (0.0%)	4,146,976
12 Sep 2023	GBX	0.424	0.424	0.367	0.375	0.375	-0.05 (-11.76%)	2,652,447
11 Sep 2023	GBX	0.425	0.425	0.398	0.425	0.425	-0.05 (-10.53%)	6,848,610
8 Sep 2023	GBX	0.475	0.475	0.451	0.475	0.475	0.0 (0.0%)	2,273,338
7 Sep 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	1,504,771

First
1
2
3
4
5
Last

Unicorn Response |