| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 175.9 | 175.9 | 175.9 | 175.9 | 175.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 175.95 | 175.99 | 175.79 | 175.9 | 175.9 | -0.04 (-0.02%) | 5,512,954 |
| 27 Aug 2021 | USD | 175.86 | 175.96 | 175.86 | 175.94 | 175.94 | +0.05 (+0.03%) | 821,856 |
| 26 Aug 2021 | USD | 175.9 | 175.98 | 175.6 | 175.89 | 175.89 | +0.55 (+0.31%) | 1,626,807 |
| 25 Aug 2021 | USD | 175.05 | 175.48 | 174.88 | 175.34 | 175.34 | +0.39 (+0.22%) | 503,900 |
| 24 Aug 2021 | USD | 175.1 | 175.35 | 174.76 | 174.95 | 174.95 | -0.32 (-0.18%) | 1,236,500 |
| 23 Aug 2021 | USD | 175.15 | 175.39 | 174.75 | 175.27 | 175.27 | +0.22 (+0.13%) | 759,400 |
| 20 Aug 2021 | USD | 174.9 | 175.05 | 174.6 | 175.05 | 175.05 | +0.18 (+0.10%) | 521,400 |
| 19 Aug 2021 | USD | 174.77 | 174.89 | 174.55 | 174.87 | 174.87 | -0.02 (-0.01%) | 678,000 |
| 18 Aug 2021 | USD | 174.8 | 174.92 | 174.7 | 174.89 | 174.89 | +0.09 (+0.05%) | 601,100 |
| 17 Aug 2021 | USD | 174.83 | 175.14 | 174.64 | 174.8 | 174.8 | +0.04 (+0.02%) | 514,600 |
| 16 Aug 2021 | USD | 174.71 | 174.89 | 174.55 | 174.76 | 174.76 | -0.22 (-0.13%) | 242,100 |
| 13 Aug 2021 | USD | 174.69 | 174.99 | 174.25 | 174.98 | 174.98 | +0.42 (+0.24%) | 646,200 |
| 12 Aug 2021 | USD | 174.62 | 174.96 | 174.28 | 174.56 | 174.56 | -0.04 (-0.02%) | 603,500 |
| 11 Aug 2021 | USD | 174.6 | 174.82 | 174.55 | 174.6 | 174.6 | +0.05 (+0.03%) | 482,500 |
| 10 Aug 2021 | USD | 174.72 | 174.85 | 174.51 | 174.55 | 174.55 | -0.18 (-0.10%) | 564,300 |
| 9 Aug 2021 | USD | 174.7 | 174.82 | 174.55 | 174.73 | 174.73 | -0.17 (-0.10%) | 353,000 |
| 6 Aug 2021 | USD | 174.5 | 175.02 | 174.48 | 174.9 | 174.9 | +0.07 (+0.04%) | 779,500 |
| 5 Aug 2021 | USD | 174.4 | 174.87 | 174.4 | 174.83 | 174.83 | +0.42 (+0.24%) | 265,500 |
| 4 Aug 2021 | USD | 174.51 | 174.6 | 173.59 | 174.41 | 174.41 | -0.19 (-0.11%) | 1,271,300 |
| 3 Aug 2021 | USD | 174.6 | 174.84 | 174.4 | 174.6 | 174.6 | -0.21 (-0.12%) | 394,800 |
| 2 Aug 2021 | USD | 174.69 | 174.82 | 174.48 | 174.81 | 174.81 | +0.15 (+0.09%) | 344,700 |
| 30 Jul 2021 | USD | 174.55 | 175 | 174.5 | 174.66 | 174.66 | +0.03 (+0.02%) | 618,400 |
| 29 Jul 2021 | USD | 174.6 | 174.9 | 174.52 | 174.63 | 174.63 | -0.01 (-0.01%) | 514,100 |
| 28 Jul 2021 | USD | 174.86 | 174.88 | 174.53 | 174.64 | 174.64 | -0.08 (-0.05%) | 705,800 |
| 27 Jul 2021 | USD | 174.81 | 175.02 | 174.54 | 174.72 | 174.72 | -0.04 (-0.02%) | 643,900 |
| 26 Jul 2021 | USD | 174.81 | 175 | 174.62 | 174.76 | 174.76 | +0.26 (+0.15%) | 909,800 |
| 23 Jul 2021 | USD | 175.05 | 175.19 | 174.13 | 174.5 | 174.5 | -0.52 (-0.30%) | 2,750,100 |
| 22 Jul 2021 | USD | 175 | 175.25 | 174.95 | 175.02 | 175.02 | +0.02 (+0.01%) | 458,700 |
| 21 Jul 2021 | USD | 174.75 | 175.06 | 174.6 | 175 | 175 | +0.38 (+0.22%) | 729,000 |
