| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 173.93 | 174.2 | 173.62 | 174 | 174 | +0.05 (+0.03%) | 807,100 |
| 4 Jun 2021 | USD | 173.02 | 173.96 | 172.95 | 173.95 | 173.95 | +0.95 (+0.55%) | 961,500 |
| 3 Jun 2021 | USD | 173.08 | 173.21 | 172.86 | 173 | 173 | -0.21 (-0.12%) | 1,323,000 |
| 2 Jun 2021 | USD | 173.02 | 173.53 | 172.83 | 173.21 | 173.21 | +0.25 (+0.14%) | 1,062,500 |
| 1 Jun 2021 | USD | 172.71 | 173.3 | 172.68 | 172.96 | 172.96 | +0.15 (+0.09%) | 1,035,900 |
| 28 May 2021 | USD | 172.78 | 173.05 | 172.61 | 172.81 | 172.81 | +0.03 (+0.02%) | 668,400 |
| 27 May 2021 | USD | 171.18 | 173.06 | 171 | 172.78 | 172.78 | +1.65 (+0.96%) | 1,893,300 |
| 26 May 2021 | USD | 171 | 171.2 | 170.91 | 171.13 | 171.13 | +0.3 (+0.18%) | 1,022,300 |
| 25 May 2021 | USD | 172.2 | 172.2 | 170.72 | 170.83 | 170.83 | -0.24 (-0.14%) | 1,450,200 |
| 24 May 2021 | USD | 171.08 | 171.39 | 170.9 | 171.07 | 171.07 | -0.09 (-0.05%) | 2,237,700 |
| 21 May 2021 | USD | 171.21 | 171.54 | 170.95 | 171.16 | 171.16 | +0.35 (+0.20%) | 1,411,500 |
| 20 May 2021 | USD | 171.1 | 171.46 | 170.8 | 170.81 | 170.81 | -0.09 (-0.05%) | 1,619,200 |
| 19 May 2021 | USD | 171.17 | 171.45 | 170.69 | 170.9 | 170.9 | -0.17 (-0.10%) | 1,701,900 |
| 18 May 2021 | USD | 171.96 | 172.1 | 171.05 | 171.07 | 171.07 | -0.8 (-0.47%) | 2,204,400 |
| 17 May 2021 | USD | 171.66 | 172.42 | 171.39 | 171.87 | 171.87 | +0.1 (+0.06%) | 1,707,600 |
| 14 May 2021 | USD | 171.47 | 171.99 | 171.13 | 171.77 | 171.77 | +0.85 (+0.50%) | 1,545,600 |
| 13 May 2021 | USD | 171.5 | 171.97 | 170.75 | 170.92 | 170.92 | -0.18 (-0.11%) | 2,836,900 |
| 12 May 2021 | USD | 170.9 | 172.15 | 170.44 | 171.1 | 171.1 | +0.2 (+0.12%) | 3,329,700 |
| 11 May 2021 | USD | 171.26 | 171.78 | 170.7 | 170.9 | 170.9 | -0.42 (-0.25%) | 4,786,300 |
| 10 May 2021 | USD | 172.35 | 172.66 | 171.19 | 171.32 | 171.32 | -1.03 (-0.60%) | 4,547,800 |
| 7 May 2021 | USD | 172 | 172.89 | 171.74 | 172.35 | 172.35 | +0.55 (+0.32%) | 2,783,500 |
| 6 May 2021 | USD | 172 | 172.18 | 171.53 | 171.8 | 171.8 | -0.16 (-0.09%) | 3,367,900 |
| 5 May 2021 | USD | 171.97 | 172.4 | 171.74 | 171.96 | 171.96 | +0.22 (+0.13%) | 3,433,400 |
| 4 May 2021 | USD | 172.14 | 172.26 | 171.71 | 171.74 | 171.74 | -0.27 (-0.16%) | 6,505,200 |
| 3 May 2021 | USD | 172.11 | 172.43 | 171.72 | 172.01 | 172.01 | -0.1 (-0.06%) | 4,113,200 |
| 30 Apr 2021 | USD | 172.15 | 172.5 | 171.93 | 172.11 | 172.11 | +0.11 (+0.06%) | 5,636,100 |
| 29 Apr 2021 | USD | 172.5 | 172.67 | 171.94 | 172 | 172 | -0.3 (-0.17%) | 4,944,800 |
| 28 Apr 2021 | USD | 172.5 | 172.64 | 172.2 | 172.3 | 172.3 | +0.06 (+0.03%) | 4,865,800 |
| 27 Apr 2021 | USD | 172.63 | 173 | 172.15 | 172.24 | 172.24 | -0.46 (-0.27%) | 7,535,300 |
| 26 Apr 2021 | USD | 174 | 174.25 | 172.24 | 172.7 | 172.7 | +40.92 (+31.05%) | 14,105,300 |
