| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 127.71 | 129.6 | 126.15 | 126.4 | 126.4 | +0.13 (+0.10%) | 573,201 |
| 10 Mar 2021 | USD | 130.28 | 132.3969 | 125.08 | 126.27 | 126.27 | -3.34 (-2.58%) | 530,588 |
| 9 Mar 2021 | USD | 126.45 | 132.28 | 126.45 | 129.61 | 129.61 | +6.06 (+4.90%) | 895,023 |
| 8 Mar 2021 | USD | 119.26 | 125.82 | 119.12 | 123.55 | 123.55 | +4.48 (+3.76%) | 1,105,392 |
| 5 Mar 2021 | USD | 115.4 | 119.32 | 112.15 | 119.07 | 119.07 | +4.67 (+4.08%) | 662,896 |
| 4 Mar 2021 | USD | 117.41 | 117.8026 | 113.87 | 114.4 | 114.4 | -3.11 (-2.65%) | 609,107 |
| 3 Mar 2021 | USD | 122.91 | 122.9899 | 116.31 | 117.51 | 117.51 | -4.52 (-3.70%) | 693,609 |
| 2 Mar 2021 | USD | 125 | 125.47 | 121.99 | 122.03 | 122.03 | -2.26 (-1.82%) | 477,765 |
| 1 Mar 2021 | USD | 121.31 | 125.67 | 119.31 | 124.29 | 124.29 | +3.37 (+2.79%) | 863,373 |
| 26 Feb 2021 | USD | 123.19 | 124.34 | 119.98 | 120.92 | 120.92 | -3.13 (-2.52%) | 706,287 |
| 25 Feb 2021 | USD | 124.32 | 125.63 | 122 | 124.05 | 124.05 | -0.54 (-0.43%) | 524,364 |
| 24 Feb 2021 | USD | 124.89 | 125.98 | 123.83 | 124.59 | 124.59 | -1.13 (-0.90%) | 618,593 |
| 23 Feb 2021 | USD | 131.02 | 131.02 | 123.62 | 125.72 | 125.72 | -6.83 (-5.15%) | 958,844 |
| 22 Feb 2021 | USD | 134.49 | 137.24 | 132.1 | 132.55 | 132.55 | -6.58 (-4.73%) | 763,248 |
| 19 Feb 2021 | USD | 137.34 | 139.22 | 135.69 | 139.13 | 139.13 | +1.9 (+1.38%) | 571,370 |
| 18 Feb 2021 | USD | 134.26 | 137.94 | 133.61 | 137.23 | 137.23 | +1.72 (+1.27%) | 566,476 |
| 17 Feb 2021 | USD | 135.12 | 135.67 | 133.55 | 135.51 | 135.51 | +0.87 (+0.65%) | 481,928 |
| 16 Feb 2021 | USD | 135.73 | 137.96 | 134.15 | 134.64 | 134.64 | -0.29 (-0.21%) | 403,072 |
| 12 Feb 2021 | USD | 134 | 135.98 | 132.865 | 134.93 | 134.93 | +0.83 (+0.62%) | 675,250 |
| 11 Feb 2021 | USD | 132.52 | 134.4 | 131 | 134.1 | 134.1 | +2.06 (+1.56%) | 497,726 |
| 10 Feb 2021 | USD | 131.21 | 133.07 | 131.02 | 132.04 | 132.04 | +0.83 (+0.63%) | 520,174 |
| 9 Feb 2021 | USD | 128.84 | 131.67 | 127.3404 | 131.21 | 131.21 | +0.29 (+0.22%) | 613,682 |
| 8 Feb 2021 | USD | 129.2 | 132.861 | 129.08 | 130.92 | 130.92 | +1.72 (+1.33%) | 397,242 |
| 5 Feb 2021 | USD | 131.78 | 135.56 | 127.21 | 129.2 | 129.2 | -0.99 (-0.76%) | 1,062,022 |
| 4 Feb 2021 | USD | 130.09 | 130.9 | 127.45 | 130.19 | 130.19 | +1.3 (+1.01%) | 842,577 |
| 3 Feb 2021 | USD | 134.12 | 134.33 | 128.24 | 128.89 | 128.89 | -5.68 (-4.22%) | 693,365 |
| 2 Feb 2021 | USD | 136.38 | 136.38 | 131.3 | 134.57 | 134.57 | +3.95 (+3.02%) | 620,494 |
| 1 Feb 2021 | USD | 131.14 | 132.39 | 128.79 | 130.62 | 130.62 | +1.54 (+1.19%) | 562,226 |
| 29 Jan 2021 | USD | 130.76 | 130.76 | 127.1 | 129.08 | 129.08 | -1.26 (-0.97%) | 631,220 |
| 28 Jan 2021 | USD | 133.21 | 134.29 | 130.08 | 130.34 | 130.34 | -3.42 (-2.56%) | 697,325 |
