| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.85 | 42.5 | 39.95 | 40.3 | 40.3 | -1.05 (-2.54%) | 753,282 |
| 10 Apr 2024 | INR | 41.3 | 41.95 | 41.1 | 41.35 | 41.35 | 0.0 (0.0%) | 382,122 |
| 9 Apr 2024 | INR | 42.95 | 43 | 40.6 | 41.35 | 41.35 | -1 (-2.36%) | 346,078 |
| 8 Apr 2024 | INR | 43.5 | 44.4 | 42.2 | 42.35 | 42.35 | -0.65 (-1.51%) | 741,408 |
| 5 Apr 2024 | INR | 42.5 | 43.3 | 41.6 | 43 | 43 | +0.4 (+0.94%) | 599,327 |
| 4 Apr 2024 | INR | 43.35 | 43.35 | 42 | 42.6 | 42.6 | +0.35 (+0.83%) | 738,260 |
| 3 Apr 2024 | INR | 40.15 | 42.4 | 40.15 | 42.25 | 42.25 | +1.35 (+3.30%) | 816,775 |
| 2 Apr 2024 | INR | 41.35 | 41.45 | 40 | 40.9 | 40.9 | +0.1 (+0.25%) | 765,300 |
| 1 Apr 2024 | INR | 41.5 | 41.7 | 40.1 | 40.8 | 40.8 | +0.8 (+2%) | 656,183 |
| 28 Mar 2024 | INR | 39 | 40.7 | 38.85 | 40 | 40 | +1.15 (+2.96%) | 1,899,210 |
| 27 Mar 2024 | INR | 40.5 | 40.5 | 37.1 | 38.85 | 38.85 | +0.25 (+0.65%) | 2,140,591 |
| 26 Mar 2024 | INR | 37.5 | 38.6 | 37.15 | 38.6 | 38.6 | +1.8 (+4.89%) | 1,046,527 |
| 22 Mar 2024 | INR | 36.6 | 36.8 | 36.1 | 36.8 | 36.8 | +1.75 (+4.99%) | 494,788 |
| 21 Mar 2024 | INR | 33.85 | 35.05 | 33.85 | 35.05 | 35.05 | +1.65 (+4.94%) | 763,712 |
| 20 Mar 2024 | INR | 33.3 | 34 | 32.55 | 33.4 | 33.4 | +0.3 (+0.91%) | 875,577 |
| 19 Mar 2024 | INR | 33.45 | 34.3 | 32.9 | 33.1 | 33.1 | -0.45 (-1.34%) | 952,588 |
| 18 Mar 2024 | INR | 34.9 | 35.45 | 33.25 | 33.55 | 33.55 | -0.6 (-1.76%) | 2,623,154 |
| 15 Mar 2024 | INR | 35.95 | 37.35 | 34.1 | 34.15 | 34.15 | -1.75 (-4.87%) | 1,477,483 |
| 14 Mar 2024 | INR | 34.1 | 37.05 | 34.1 | 35.9 | 35.9 | 0.0 (0.0%) | 1,963,932 |
| 13 Mar 2024 | INR | 37.2 | 37.2 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 832,360 |
| 12 Mar 2024 | INR | 40 | 40.3 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 781,956 |
| 11 Mar 2024 | INR | 41.65 | 42.95 | 39.65 | 39.7 | 39.7 | -2 (-4.80%) | 771,583 |
| 7 Mar 2024 | INR | 42.1 | 42.55 | 41.25 | 41.7 | 41.7 | +0.15 (+0.36%) | 531,197 |
| 6 Mar 2024 | INR | 40.5 | 41.85 | 40.15 | 41.55 | 41.55 | -0.7 (-1.66%) | 1,366,142 |
| 5 Mar 2024 | INR | 43.4 | 43.8 | 41.55 | 42.25 | 42.25 | -1.15 (-2.65%) | 999,936 |
| 4 Mar 2024 | INR | 45.65 | 45.7 | 43.05 | 43.4 | 43.4 | -1.35 (-3.02%) | 636,248 |
| 1 Mar 2024 | INR | 45.4 | 46.4 | 44.6 | 44.75 | 44.75 | +0.15 (+0.34%) | 704,585 |
| 29 Feb 2024 | INR | 44.75 | 45.5 | 42.75 | 44.6 | 44.6 | +0.6 (+1.36%) | 609,693 |
| 28 Feb 2024 | INR | 45.95 | 46.65 | 43.65 | 44 | 44 | -1.95 (-4.24%) | 1,053,236 |
| 27 Feb 2024 | INR | 49 | 49.6 | 45.95 | 45.95 | 45.95 | -2.4 (-4.96%) | 1,213,376 |
