| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 11.3 | 11.8 | 10.85 | 11.15 | 11.15 | -0.05 (-0.45%) | 1,036,852 |
| 19 Jan 2012 | INR | 11.05 | 11.85 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,580,339 |
| 18 Jan 2012 | INR | 11.15 | 11.35 | 10.95 | 11 | 11 | 0.0 (0.0%) | 284,874 |
| 17 Jan 2012 | INR | 11.15 | 11.4 | 10.95 | 11 | 11 | +0.1 (+0.92%) | 410,548 |
| 16 Jan 2012 | INR | 11.4 | 11.45 | 10.65 | 10.9 | 10.9 | -0.6 (-5.22%) | 311,160 |
| 13 Jan 2012 | INR | 11.5 | 11.6 | 11.35 | 11.5 | 11.5 | +0.2 (+1.77%) | 184,016 |
| 12 Jan 2012 | INR | 11.3 | 11.6 | 11.1 | 11.3 | 11.3 | +0.15 (+1.35%) | 173,880 |
| 11 Jan 2012 | INR | 11.5 | 11.75 | 11 | 11.15 | 11.15 | -0.2 (-1.76%) | 329,831 |
| 10 Jan 2012 | INR | 11.2 | 11.65 | 11 | 11.35 | 11.35 | +0.35 (+3.18%) | 387,738 |
| 9 Jan 2012 | INR | 11.5 | 11.85 | 10.9 | 11 | 11 | +0.45 (+4.27%) | 190,274 |
| 7 Jan 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 10.85 | 10.9 | 10.4 | 10.55 | 10.55 | -0.4 (-3.65%) | 182,749 |
| 5 Jan 2012 | INR | 11.3 | 11.3 | 10.85 | 10.95 | 10.95 | +0.2 (+1.86%) | 89,776 |
| 4 Jan 2012 | INR | 11 | 11.45 | 10.5 | 10.75 | 10.75 | +0.1 (+0.94%) | 181,373 |
| 3 Jan 2012 | INR | 10.9 | 11.65 | 10.5 | 10.65 | 10.65 | +0.15 (+1.43%) | 210,457 |
| 2 Jan 2012 | INR | 10 | 10.6 | 10 | 10.5 | 10.5 | +0.4 (+3.96%) | 57,922 |
| 30 Dec 2011 | INR | 9.9 | 10.2 | 9.9 | 10.1 | 10.1 | +0.15 (+1.51%) | 76,075 |
| 29 Dec 2011 | INR | 9.95 | 10.1 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 30,808 |
| 28 Dec 2011 | INR | 9.9 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 54,497 |
| 27 Dec 2011 | INR | 10 | 10.2 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 138,475 |
| 26 Dec 2011 | INR | 10.2 | 10.2 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 125,292 |
| 23 Dec 2011 | INR | 10 | 10.1 | 9.65 | 10 | 10 | +0.2 (+2.04%) | 115,228 |
| 22 Dec 2011 | INR | 9.85 | 9.9 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 113,614 |
| 21 Dec 2011 | INR | 9.9 | 10.4 | 9.2 | 9.8 | 9.8 | 0.0 (0.0%) | 139,185 |
| 20 Dec 2011 | INR | 10.45 | 10.5 | 9.75 | 9.8 | 9.8 | -0.6 (-5.77%) | 166,543 |
| 19 Dec 2011 | INR | 10.85 | 11 | 10.1 | 10.4 | 10.4 | -0.4 (-3.70%) | 128,772 |
| 16 Dec 2011 | INR | 10.65 | 11.6 | 10 | 10.8 | 10.8 | +0.25 (+2.37%) | 342,725 |
| 15 Dec 2011 | INR | 11 | 11 | 10.45 | 10.55 | 10.55 | -0.4 (-3.65%) | 89,814 |
| 14 Dec 2011 | INR | 11.35 | 11.35 | 10.9 | 10.95 | 10.95 | -0.35 (-3.10%) | 140,687 |
| 13 Dec 2011 | INR | 11.6 | 11.7 | 11.2 | 11.3 | 11.3 | -0.3 (-2.59%) | 164,846 |
