| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | INR | 12 | 12.05 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 143,026 |
| 9 Dec 2011 | INR | 12.1 | 12.3 | 11.8 | 11.85 | 11.85 | -0.25 (-2.07%) | 136,797 |
| 8 Dec 2011 | INR | 12.2 | 12.4 | 11.95 | 12.1 | 12.1 | -0.1 (-0.82%) | 148,444 |
| 7 Dec 2011 | INR | 12.4 | 12.45 | 12 | 12.2 | 12.2 | +0.05 (+0.41%) | 155,356 |
| 5 Dec 2011 | INR | 12.65 | 12.9 | 12 | 12.15 | 12.15 | -0.2 (-1.62%) | 245,386 |
| 2 Dec 2011 | INR | 12.8 | 12.8 | 12.15 | 12.35 | 12.35 | +0.1 (+0.82%) | 145,526 |
| 1 Dec 2011 | INR | 12.85 | 12.9 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 151,690 |
| 30 Nov 2011 | INR | 12.85 | 12.95 | 12.45 | 12.5 | 12.5 | -0.15 (-1.19%) | 46,054 |
| 29 Nov 2011 | INR | 12.7 | 12.9 | 12.55 | 12.65 | 12.65 | -0.1 (-0.78%) | 52,855 |
| 28 Nov 2011 | INR | 12.65 | 13 | 12.55 | 12.75 | 12.75 | +0.2 (+1.59%) | 50,820 |
| 25 Nov 2011 | INR | 12.9 | 12.95 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 97,372 |
| 24 Nov 2011 | INR | 12.95 | 12.95 | 12.4 | 12.75 | 12.75 | -0.05 (-0.39%) | 33,106 |
| 23 Nov 2011 | INR | 13.2 | 13.2 | 12.7 | 12.8 | 12.8 | -0.15 (-1.16%) | 79,746 |
| 22 Nov 2011 | INR | 12 | 13.35 | 11 | 12.95 | 12.95 | -0.15 (-1.15%) | 60,013 |
| 21 Nov 2011 | INR | 13.05 | 13.4 | 13 | 13.1 | 13.1 | +0.15 (+1.16%) | 75,932 |
| 18 Nov 2011 | INR | 13.55 | 13.75 | 12.85 | 12.95 | 12.95 | -0.75 (-5.47%) | 275,101 |
| 17 Nov 2011 | INR | 13.65 | 14 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 57,773 |
| 16 Nov 2011 | INR | 13.9 | 14 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 134,716 |
| 15 Nov 2011 | INR | 14.4 | 14.4 | 13.85 | 13.9 | 13.9 | -0.15 (-1.07%) | 77,178 |
| 14 Nov 2011 | INR | 15.4 | 15.4 | 14 | 14.05 | 14.05 | -0.55 (-3.77%) | 123,394 |
| 11 Nov 2011 | INR | 15 | 15 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 292,327 |
| 9 Nov 2011 | INR | 15.1 | 15.2 | 14.9 | 15 | 15 | -0.1 (-0.66%) | 39,782 |
| 8 Nov 2011 | INR | 15.2 | 15.3 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 30,974 |
| 4 Nov 2011 | INR | 15.2 | 15.5 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 42,052 |
| 3 Nov 2011 | INR | 15.75 | 15.75 | 14.9 | 15.2 | 15.2 | +0.15 (+1.00%) | 74,799 |
| 2 Nov 2011 | INR | 15.05 | 15.25 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 56,849 |
| 1 Nov 2011 | INR | 15.15 | 15.3 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 43,544 |
| 31 Oct 2011 | INR | 15.2 | 15.35 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 70,164 |
| 28 Oct 2011 | INR | 15.2 | 15.9 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 69,191 |
| 26 Oct 2011 | INR | 15.05 | 15.4 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 26,481 |
