| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 15.1 | 15.25 | 14.9 | 15 | 15 | -0.1 (-0.66%) | 32,196 |
| 24 Oct 2011 | INR | 15.05 | 15.4 | 15.05 | 15.1 | 15.1 | +0.05 (+0.33%) | 48,621 |
| 21 Oct 2011 | INR | 15.2 | 15.55 | 15 | 15.05 | 15.05 | -0.2 (-1.31%) | 46,358 |
| 20 Oct 2011 | INR | 15.15 | 15.45 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 41,392 |
| 19 Oct 2011 | INR | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 59,324 |
| 18 Oct 2011 | INR | 15.55 | 15.7 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 39,364 |
| 17 Oct 2011 | INR | 15.9 | 15.9 | 15.35 | 15.5 | 15.5 | -0.05 (-0.32%) | 41,762 |
| 14 Oct 2011 | INR | 15.7 | 15.9 | 15.45 | 15.55 | 15.55 | -0.2 (-1.27%) | 60,625 |
| 13 Oct 2011 | INR | 16 | 16.25 | 15.65 | 15.75 | 15.75 | -0.25 (-1.56%) | 49,483 |
| 12 Oct 2011 | INR | 16.1 | 16.4 | 15.65 | 16 | 16 | -0.5 (-3.03%) | 40,576 |
| 11 Oct 2011 | INR | 15.6 | 16.6 | 15.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 188,762 |
| 10 Oct 2011 | INR | 15.6 | 16 | 15.5 | 15.9 | 15.9 | +0.1 (+0.63%) | 29,729 |
| 7 Oct 2011 | INR | 15.1 | 15.95 | 15.1 | 15.8 | 15.8 | +0.7 (+4.64%) | 73,232 |
| 5 Oct 2011 | INR | 15.2 | 15.45 | 15.05 | 15.1 | 15.1 | 0.0 (0.0%) | 53,739 |
| 4 Oct 2011 | INR | 15.1 | 15.4 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 85,286 |
| 3 Oct 2011 | INR | 15.35 | 15.5 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 84,762 |
| 30 Sep 2011 | INR | 15.5 | 15.6 | 15.25 | 15.3 | 15.3 | -0.2 (-1.29%) | 35,923 |
| 29 Sep 2011 | INR | 15.5 | 15.8 | 15.2 | 15.5 | 15.5 | +0.05 (+0.32%) | 167,002 |
| 28 Sep 2011 | INR | 15.8 | 15.8 | 15.4 | 15.45 | 15.45 | -0.2 (-1.28%) | 28,740 |
| 27 Sep 2011 | INR | 15.6 | 16 | 15.6 | 15.65 | 15.65 | 0.0 (0.0%) | 38,331 |
| 26 Sep 2011 | INR | 15.95 | 16 | 15.15 | 15.65 | 15.65 | -0.35 (-2.19%) | 152,044 |
| 23 Sep 2011 | INR | 15.9 | 16.1 | 15.5 | 16 | 16 | -0.05 (-0.31%) | 115,231 |
| 22 Sep 2011 | INR | 16.3 | 16.55 | 16 | 16.05 | 16.05 | -0.5 (-3.02%) | 71,581 |
| 21 Sep 2011 | INR | 16.55 | 16.75 | 16.45 | 16.55 | 16.55 | 0.0 (0.0%) | 52,713 |
| 20 Sep 2011 | INR | 16.3 | 17 | 16.3 | 16.55 | 16.55 | +0.15 (+0.91%) | 55,297 |
| 19 Sep 2011 | INR | 16.35 | 16.75 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 99,910 |
| 16 Sep 2011 | INR | 16.4 | 16.75 | 16.2 | 16.25 | 16.25 | -0.25 (-1.52%) | 84,224 |
| 15 Sep 2011 | INR | 16.5 | 16.6 | 16.35 | 16.5 | 16.5 | +0.05 (+0.30%) | 41,081 |
| 14 Sep 2011 | INR | 16.25 | 17 | 16.25 | 16.45 | 16.45 | +0.15 (+0.92%) | 58,799 |
| 13 Sep 2011 | INR | 16.65 | 16.65 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 44,581 |
