PTC India Financial Services L Recent Share Price (NSE:PFS)

3 Followers NSE:PFS - PTC India Financial Services L PTC India Financial Services L
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2011	INR	20.85	20.85	19.65	19.9	19.9	-0.7 (-3.40%)	396,500
3 May 2011	INR	21.55	21.6	20.55	20.6	20.6	-0.65 (-3.06%)	312,987
2 May 2011	INR	21.75	21.85	21.2	21.25	21.25	-0.4 (-1.85%)	163,861
29 Apr 2011	INR	22.2	22.2	21.6	21.65	21.65	-0.55 (-2.48%)	206,500
28 Apr 2011	INR	22.05	22.45	21.9	22.2	22.2	+0.2 (+0.91%)	359,000
27 Apr 2011	INR	21.8	22.25	21.6	22	22	+0.35 (+1.62%)	299,629
26 Apr 2011	INR	21.7	21.8	21.4	21.65	21.65	-0.1 (-0.46%)	305,469
25 Apr 2011	INR	22.2	22.2	21.65	21.75	21.75	-0.45 (-2.03%)	180,791
21 Apr 2011	INR	22.85	23.2	22	22.2	22.2	-0.45 (-1.99%)	294,430
20 Apr 2011	INR	21.65	22.8	21.6	22.65	22.65	+1.15 (+5.35%)	753,867
19 Apr 2011	INR	21.95	22.15	21.45	21.5	21.5	-0.55 (-2.49%)	824,303
18 Apr 2011	INR	22.4	22.5	22	22.05	22.05	-0.25 (-1.12%)	758,335
15 Apr 2011	INR	22.85	22.85	22.15	22.3	22.3	-0.4 (-1.76%)	1,201,100
13 Apr 2011	INR	23.1	23.35	22.6	22.7	22.7	-0.3 (-1.30%)	981,200
11 Apr 2011	INR	23.95	25	22.9	23	23	-0.4 (-1.71%)	815,257
8 Apr 2011	INR	22.5	24.1	22.5	23.4	23.4	+0.9 (+4%)	1,720,743
7 Apr 2011	INR	23	23	22.4	22.5	22.5	-0.4 (-1.75%)	1,891,121
6 Apr 2011	INR	23.6	23.6	22.8	22.9	22.9	-0.6 (-2.55%)	1,557,273
5 Apr 2011	INR	23.9	23.9	23.2	23.5	23.5	-0.25 (-1.05%)	1,190,100
4 Apr 2011	INR	24.2	24.25	23.55	23.75	23.75	-0.35 (-1.45%)	1,156,800
1 Apr 2011	INR	24.5	24.8	23.85	24.1	24.1	-0.55 (-2.23%)	1,403,306
31 Mar 2011	INR	24.95	25.45	24.45	24.65	24.65	-0.25 (-1.00%)	3,261,414
30 Mar 2011	INR	26.75	27	23.5	24.9	24.9	0.0 (0.0%)	36,735,852