| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 17.5 | 18.2 | 17.5 | 18 | 18 | +0.65 (+3.75%) | 1,718,679 |
| 20 Jan 2023 | INR | 18.4 | 18.45 | 17.2 | 17.35 | 17.35 | -0.7 (-3.88%) | 1,444,383 |
| 19 Jan 2023 | INR | 17.65 | 18.05 | 17.5 | 18.05 | 18.05 | +0.85 (+4.94%) | 3,621,161 |
| 18 Jan 2023 | INR | 17 | 17.2 | 16.7 | 17.2 | 17.2 | +0.8 (+4.88%) | 898,221 |
| 17 Jan 2023 | INR | 15.95 | 17.1 | 15.95 | 16.4 | 16.4 | -0.35 (-2.09%) | 2,210,327 |
| 16 Jan 2023 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 978,853 |
| 13 Jan 2023 | INR | 17.6 | 17.8 | 17.2 | 17.6 | 17.6 | -0.2 (-1.12%) | 884,892 |
| 12 Jan 2023 | INR | 18.55 | 18.55 | 17.65 | 17.8 | 17.8 | -0.55 (-3.00%) | 1,209,682 |
| 11 Jan 2023 | INR | 18 | 18.65 | 17.65 | 18.35 | 18.35 | +0.4 (+2.23%) | 3,544,061 |
| 10 Jan 2023 | INR | 17.95 | 17.95 | 16.9 | 17.95 | 17.95 | +0.85 (+4.97%) | 3,482,480 |
| 9 Jan 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 406,114 |
| 6 Jan 2023 | INR | 16.3 | 16.8 | 16.2 | 16.3 | 16.3 | -0.3 (-1.81%) | 332,992 |
| 5 Jan 2023 | INR | 16.9 | 16.9 | 16.05 | 16.6 | 16.6 | 0.0 (0.0%) | 535,981 |
| 4 Jan 2023 | INR | 17 | 17.1 | 16.5 | 16.6 | 16.6 | -0.3 (-1.78%) | 458,519 |
| 3 Jan 2023 | INR | 16.5 | 17.1 | 16.4 | 16.9 | 16.9 | +0.45 (+2.74%) | 1,042,647 |
| 2 Jan 2023 | INR | 16.3 | 16.5 | 16 | 16.45 | 16.45 | +0.4 (+2.49%) | 693,235 |
| 30 Dec 2022 | INR | 16.25 | 16.4 | 15.95 | 16.05 | 16.05 | +0.05 (+0.31%) | 515,465 |
| 29 Dec 2022 | INR | 15.7 | 16.25 | 15.7 | 16 | 16 | 0.0 (0.0%) | 312,302 |
| 28 Dec 2022 | INR | 16.05 | 16.4 | 15.85 | 16 | 16 | -0.05 (-0.31%) | 264,623 |
| 27 Dec 2022 | INR | 16.05 | 16.25 | 15.65 | 16.05 | 16.05 | +0.3 (+1.90%) | 419,714 |
| 26 Dec 2022 | INR | 14.95 | 15.75 | 14.65 | 15.75 | 15.75 | +0.75 (+5%) | 311,348 |
| 23 Dec 2022 | INR | 16 | 16 | 15 | 15 | 15 | -0.75 (-4.76%) | 427,517 |
| 22 Dec 2022 | INR | 16.75 | 16.8 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 435,859 |
| 21 Dec 2022 | INR | 17.05 | 17.5 | 16.4 | 16.5 | 16.5 | -0.55 (-3.23%) | 720,381 |
| 20 Dec 2022 | INR | 16.35 | 17.15 | 16.05 | 17.05 | 17.05 | +0.7 (+4.28%) | 1,019,971 |
| 19 Dec 2022 | INR | 16.5 | 16.5 | 16.1 | 16.35 | 16.35 | +0.15 (+0.93%) | 291,395 |
| 16 Dec 2022 | INR | 16.5 | 16.7 | 15.95 | 16.2 | 16.2 | 0.0 (0.0%) | 366,691 |
| 15 Dec 2022 | INR | 16.55 | 16.7 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 368,936 |
| 14 Dec 2022 | INR | 16.6 | 16.95 | 16.2 | 16.3 | 16.3 | -0.45 (-2.69%) | 636,208 |
| 13 Dec 2022 | INR | 17.35 | 17.35 | 16.65 | 16.75 | 16.75 | -0.15 (-0.89%) | 484,089 |
