| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 13.85 | 13.95 | 13.25 | 13.7 | 13.7 | -0.2 (-1.44%) | 297,868 |
| 27 Oct 2022 | INR | 14.1 | 14.45 | 13.75 | 13.9 | 13.9 | -0.05 (-0.36%) | 134,028 |
| 25 Oct 2022 | INR | 14 | 14.4 | 13.85 | 13.95 | 13.95 | -0.25 (-1.76%) | 106,943 |
| 24 Oct 2022 | INR | 13.65 | 14.3 | 13.65 | 14.2 | 14.2 | +0.7 (+5.19%) | 278,684 |
| 21 Oct 2022 | INR | 14.15 | 14.3 | 12.9 | 13.5 | 13.5 | -0.5 (-3.57%) | 669,703 |
| 20 Oct 2022 | INR | 14.1 | 14.15 | 14 | 14 | 14 | -0.1 (-0.71%) | 239,450 |
| 19 Oct 2022 | INR | 14.15 | 14.35 | 14.05 | 14.1 | 14.1 | +0.1 (+0.71%) | 229,309 |
| 18 Oct 2022 | INR | 14.15 | 14.2 | 13.95 | 14 | 14 | -0.05 (-0.36%) | 258,193 |
| 17 Oct 2022 | INR | 14.1 | 14.2 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 141,724 |
| 14 Oct 2022 | INR | 14.35 | 14.55 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 383,086 |
| 13 Oct 2022 | INR | 14.4 | 14.4 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 188,219 |
| 12 Oct 2022 | INR | 14.5 | 14.65 | 14 | 14.25 | 14.25 | -0.2 (-1.38%) | 232,187 |
| 11 Oct 2022 | INR | 14.45 | 14.8 | 14.4 | 14.45 | 14.45 | +0.05 (+0.35%) | 400,120 |
| 10 Oct 2022 | INR | 14.55 | 14.55 | 14.05 | 14.4 | 14.4 | -0.2 (-1.37%) | 313,809 |
| 7 Oct 2022 | INR | 14.8 | 14.85 | 14.55 | 14.6 | 14.6 | -0.15 (-1.02%) | 279,715 |
| 6 Oct 2022 | INR | 14.75 | 14.9 | 14.7 | 14.75 | 14.75 | +0.15 (+1.03%) | 319,479 |
| 4 Oct 2022 | INR | 14.35 | 15.2 | 14.1 | 14.6 | 14.6 | +0.45 (+3.18%) | 816,234 |
| 3 Oct 2022 | INR | 14.2 | 14.5 | 14.05 | 14.15 | 14.15 | -0.15 (-1.05%) | 298,969 |
| 30 Sep 2022 | INR | 14.5 | 14.5 | 14.2 | 14.3 | 14.3 | -0.05 (-0.35%) | 355,027 |
| 29 Sep 2022 | INR | 14.55 | 14.6 | 14.25 | 14.35 | 14.35 | -0.1 (-0.69%) | 183,949 |
| 28 Sep 2022 | INR | 14.5 | 14.9 | 14.3 | 14.45 | 14.45 | -0.2 (-1.37%) | 236,504 |
| 27 Sep 2022 | INR | 14.35 | 14.75 | 14.2 | 14.65 | 14.65 | +0.3 (+2.09%) | 310,741 |
| 26 Sep 2022 | INR | 14.9 | 14.9 | 14.2 | 14.35 | 14.35 | -0.5 (-3.37%) | 481,870 |
| 23 Sep 2022 | INR | 14.95 | 15 | 14.8 | 14.85 | 14.85 | -0.1 (-0.67%) | 195,158 |
| 22 Sep 2022 | INR | 15 | 15.1 | 14.8 | 14.95 | 14.95 | 0.0 (0.0%) | 349,286 |
| 21 Sep 2022 | INR | 15.2 | 15.25 | 14.9 | 14.95 | 14.95 | -0.2 (-1.32%) | 421,693 |
| 20 Sep 2022 | INR | 15.3 | 15.5 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 626,125 |
| 19 Sep 2022 | INR | 15.3 | 15.6 | 15.1 | 15.15 | 15.15 | -0.25 (-1.62%) | 465,278 |
| 16 Sep 2022 | INR | 15.95 | 15.95 | 15.3 | 15.4 | 15.4 | -0.5 (-3.14%) | 582,432 |
| 15 Sep 2022 | INR | 16 | 16 | 15.8 | 15.9 | 15.9 | +0.05 (+0.32%) | 416,828 |
