| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 15.8 | 16.05 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 395,829 |
| 13 Sep 2022 | INR | 16 | 16.5 | 15.9 | 16 | 16 | +0.05 (+0.31%) | 612,286 |
| 12 Sep 2022 | INR | 15.95 | 16.05 | 15.85 | 15.95 | 15.95 | +0.15 (+0.95%) | 360,813 |
| 9 Sep 2022 | INR | 15.9 | 16.25 | 15.75 | 15.8 | 15.8 | -0.05 (-0.32%) | 650,890 |
| 8 Sep 2022 | INR | 16.15 | 16.25 | 15.7 | 15.85 | 15.85 | -0.2 (-1.25%) | 1,226,559 |
| 7 Sep 2022 | INR | 15.95 | 16.3 | 15.85 | 16.05 | 16.05 | 0.0 (0.0%) | 698,042 |
| 6 Sep 2022 | INR | 16.25 | 16.3 | 15.75 | 16.05 | 16.05 | -0.05 (-0.31%) | 916,121 |
| 5 Sep 2022 | INR | 15.4 | 16.35 | 15.3 | 16.1 | 16.1 | +0.8 (+5.23%) | 1,915,391 |
| 2 Sep 2022 | INR | 15.25 | 15.8 | 15.1 | 15.3 | 15.3 | +0.1 (+0.66%) | 883,878 |
| 1 Sep 2022 | INR | 14.95 | 15.5 | 14.95 | 15.2 | 15.2 | +0.1 (+0.66%) | 887,988 |
| 30 Aug 2022 | INR | 15.2 | 15.35 | 15.05 | 15.1 | 15.1 | 0.0 (0.0%) | 380,521 |
| 29 Aug 2022 | INR | 15.05 | 15.35 | 14.9 | 15.1 | 15.1 | -0.1 (-0.66%) | 458,078 |
| 26 Aug 2022 | INR | 15.2 | 15.6 | 15.15 | 15.2 | 15.2 | 0.0 (0.0%) | 310,436 |
| 25 Aug 2022 | INR | 15 | 15.65 | 15 | 15.2 | 15.2 | +0.25 (+1.67%) | 764,402 |
| 24 Aug 2022 | INR | 15.25 | 15.35 | 14.75 | 14.95 | 14.95 | -0.1 (-0.66%) | 611,290 |
| 23 Aug 2022 | INR | 15.2 | 15.35 | 14.9 | 15.05 | 15.05 | -0.05 (-0.33%) | 296,748 |
| 22 Aug 2022 | INR | 15.35 | 15.4 | 15.05 | 15.1 | 15.1 | -0.35 (-2.27%) | 381,587 |
| 19 Aug 2022 | INR | 15.55 | 15.6 | 15.3 | 15.45 | 15.45 | 0.0 (0.0%) | 409,089 |
| 18 Aug 2022 | INR | 15.45 | 15.6 | 15.35 | 15.45 | 15.45 | 0.0 (0.0%) | 290,510 |
| 17 Aug 2022 | INR | 15.55 | 15.55 | 15.35 | 15.45 | 15.45 | -0.05 (-0.32%) | 176,387 |
| 16 Aug 2022 | INR | 15 | 15.95 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 665,973 |
| 12 Aug 2022 | INR | 15.25 | 15.4 | 14.95 | 15 | 15 | -0.1 (-0.66%) | 492,776 |
| 11 Aug 2022 | INR | 15.15 | 15.45 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 238,598 |
| 10 Aug 2022 | INR | 15.55 | 15.55 | 15.1 | 15.15 | 15.15 | -0.2 (-1.30%) | 410,959 |
| 8 Aug 2022 | INR | 15.65 | 15.85 | 15.15 | 15.35 | 15.35 | -0.55 (-3.46%) | 718,173 |
| 5 Aug 2022 | INR | 16.1 | 16.3 | 15.85 | 15.9 | 15.9 | -0.15 (-0.93%) | 403,933 |
| 4 Aug 2022 | INR | 15.5 | 16.65 | 15.5 | 16.05 | 16.05 | +0.5 (+3.22%) | 1,501,980 |
| 3 Aug 2022 | INR | 15.4 | 15.9 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 444,864 |
| 2 Aug 2022 | INR | 15.3 | 15.75 | 15.15 | 15.55 | 15.55 | +0.35 (+2.30%) | 767,488 |
| 1 Aug 2022 | INR | 15.1 | 15.55 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 414,034 |
