| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 15 | 15.25 | 14.6 | 15.1 | 15.1 | +0.25 (+1.68%) | 323,216 |
| 28 Jul 2022 | INR | 15 | 15.15 | 14.2 | 14.85 | 14.85 | -0.1 (-0.67%) | 376,216 |
| 27 Jul 2022 | INR | 15.05 | 15.05 | 14.7 | 14.95 | 14.95 | +0.15 (+1.01%) | 195,511 |
| 26 Jul 2022 | INR | 15.2 | 15.25 | 14.65 | 14.8 | 14.8 | -0.3 (-1.99%) | 323,483 |
| 25 Jul 2022 | INR | 15.35 | 15.4 | 14.2 | 15.1 | 15.1 | -0.25 (-1.63%) | 277,236 |
| 22 Jul 2022 | INR | 15.4 | 15.5 | 15.25 | 15.35 | 15.35 | +0.05 (+0.33%) | 207,330 |
| 21 Jul 2022 | INR | 15.3 | 15.45 | 15.25 | 15.3 | 15.3 | -0.05 (-0.33%) | 244,389 |
| 20 Jul 2022 | INR | 15.4 | 15.6 | 15.3 | 15.35 | 15.35 | +0.1 (+0.66%) | 232,540 |
| 19 Jul 2022 | INR | 15.3 | 15.65 | 15.05 | 15.25 | 15.25 | -0.05 (-0.33%) | 341,895 |
| 18 Jul 2022 | INR | 15.1 | 15.45 | 15.1 | 15.3 | 15.3 | +0.2 (+1.32%) | 314,829 |
| 15 Jul 2022 | INR | 15.15 | 15.4 | 14.95 | 15.1 | 15.1 | -0.05 (-0.33%) | 422,589 |
| 14 Jul 2022 | INR | 15.5 | 15.5 | 15.1 | 15.15 | 15.15 | -0.15 (-0.98%) | 230,818 |
| 13 Jul 2022 | INR | 15.55 | 15.65 | 15.3 | 15.3 | 15.3 | -0.15 (-0.97%) | 147,648 |
| 12 Jul 2022 | INR | 15.45 | 15.7 | 15.3 | 15.45 | 15.45 | -0.1 (-0.64%) | 312,374 |
| 11 Jul 2022 | INR | 15.2 | 15.7 | 15.1 | 15.55 | 15.55 | +0.4 (+2.64%) | 593,179 |
| 8 Jul 2022 | INR | 15.15 | 15.35 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 259,079 |
| 7 Jul 2022 | INR | 15.2 | 15.45 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 826,979 |
| 6 Jul 2022 | INR | 17.55 | 17.55 | 14.9 | 15.15 | 15.15 | -1.2 (-7.34%) | 3,049,380 |
| 5 Jul 2022 | INR | 14 | 16.35 | 13.95 | 16.35 | 16.35 | +2.7 (+19.78%) | 4,736,688 |
| 4 Jul 2022 | INR | 13.85 | 13.85 | 13.4 | 13.65 | 13.65 | -0.2 (-1.44%) | 255,103 |
| 1 Jul 2022 | INR | 13.65 | 14 | 13.4 | 13.85 | 13.85 | +0.2 (+1.47%) | 142,068 |
| 30 Jun 2022 | INR | 14.1 | 14.1 | 13.6 | 13.65 | 13.65 | 0.0 (0.0%) | 155,149 |
| 29 Jun 2022 | INR | 13.7 | 14 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 239,554 |
| 28 Jun 2022 | INR | 13.8 | 13.85 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 68,610 |
| 27 Jun 2022 | INR | 13.85 | 14 | 13.75 | 13.85 | 13.85 | +0.2 (+1.47%) | 337,472 |
| 24 Jun 2022 | INR | 13.25 | 13.75 | 13.25 | 13.65 | 13.65 | +0.5 (+3.80%) | 198,449 |
| 23 Jun 2022 | INR | 13 | 13.35 | 12.85 | 13.15 | 13.15 | +0.25 (+1.94%) | 292,882 |
| 22 Jun 2022 | INR | 13.25 | 13.3 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 197,082 |
| 21 Jun 2022 | INR | 12.6 | 13.2 | 12.25 | 13 | 13 | +0.5 (+4%) | 408,993 |
| 20 Jun 2022 | INR | 13.05 | 13.2 | 12.45 | 12.5 | 12.5 | -0.5 (-3.85%) | 586,300 |
