| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 16.25 | 16.8 | 16.05 | 16.35 | 16.35 | -0.1 (-0.61%) | 592,800 |
| 5 May 2022 | INR | 16.65 | 16.9 | 16.3 | 16.45 | 16.45 | -0.1 (-0.60%) | 502,478 |
| 4 May 2022 | INR | 17 | 17.3 | 16.5 | 16.55 | 16.55 | -0.45 (-2.65%) | 520,411 |
| 2 May 2022 | INR | 16.7 | 17.2 | 16.65 | 17 | 17 | +0.2 (+1.19%) | 496,325 |
| 29 Apr 2022 | INR | 17.25 | 17.45 | 16.25 | 16.8 | 16.8 | -0.4 (-2.33%) | 562,497 |
| 28 Apr 2022 | INR | 17.5 | 17.65 | 16.9 | 17.2 | 17.2 | -0.2 (-1.15%) | 732,415 |
| 27 Apr 2022 | INR | 17.65 | 17.75 | 17.3 | 17.4 | 17.4 | -0.2 (-1.14%) | 543,519 |
| 26 Apr 2022 | INR | 17.85 | 17.95 | 17.5 | 17.6 | 17.6 | -0.05 (-0.28%) | 452,100 |
| 25 Apr 2022 | INR | 17.7 | 17.85 | 17.55 | 17.65 | 17.65 | -0.35 (-1.94%) | 511,445 |
| 22 Apr 2022 | INR | 18.15 | 18.35 | 17.95 | 18 | 18 | -0.2 (-1.10%) | 662,777 |
| 21 Apr 2022 | INR | 17.85 | 18.8 | 17.85 | 18.2 | 18.2 | +0.4 (+2.25%) | 1,354,419 |
| 20 Apr 2022 | INR | 17.75 | 18.15 | 17.75 | 17.8 | 17.8 | -0.05 (-0.28%) | 624,327 |
| 19 Apr 2022 | INR | 18.15 | 18.5 | 17.4 | 17.85 | 17.85 | -0.2 (-1.11%) | 672,804 |
| 18 Apr 2022 | INR | 18 | 18.25 | 17.9 | 18.05 | 18.05 | -0.25 (-1.37%) | 451,975 |
| 13 Apr 2022 | INR | 18.3 | 18.55 | 18.2 | 18.3 | 18.3 | +0.1 (+0.55%) | 412,790 |
| 12 Apr 2022 | INR | 18.6 | 18.65 | 18.1 | 18.2 | 18.2 | -0.3 (-1.62%) | 736,605 |
| 11 Apr 2022 | INR | 19 | 19.05 | 18.35 | 18.5 | 18.5 | -1 (-5.13%) | 2,997,771 |
| 8 Apr 2022 | INR | 19.55 | 19.95 | 19.2 | 19.5 | 19.5 | +0.35 (+1.83%) | 1,068,810 |
| 7 Apr 2022 | INR | 19.8 | 19.9 | 19.05 | 19.15 | 19.15 | -0.4 (-2.05%) | 1,557,859 |
| 6 Apr 2022 | INR | 19.65 | 20.1 | 19.4 | 19.55 | 19.55 | -0.05 (-0.26%) | 1,753,007 |
| 5 Apr 2022 | INR | 20.05 | 20.6 | 19.45 | 19.6 | 19.6 | -0.15 (-0.76%) | 3,974,616 |
| 4 Apr 2022 | INR | 17.25 | 20.25 | 17.2 | 19.75 | 19.75 | +2.8 (+16.52%) | 7,223,369 |
| 1 Apr 2022 | INR | 15.7 | 17.1 | 15.7 | 16.95 | 16.95 | +1.35 (+8.65%) | 2,072,361 |
| 31 Mar 2022 | INR | 15.75 | 16 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 1,075,034 |
| 30 Mar 2022 | INR | 15.5 | 16.4 | 15.5 | 15.6 | 15.6 | +0.15 (+0.97%) | 1,921,024 |
| 29 Mar 2022 | INR | 16 | 16 | 15.4 | 15.45 | 15.45 | -0.35 (-2.22%) | 1,319,150 |
| 28 Mar 2022 | INR | 16.4 | 16.6 | 15.7 | 15.8 | 15.8 | -0.3 (-1.86%) | 1,615,221 |
| 25 Mar 2022 | INR | 16.5 | 16.5 | 16.05 | 16.1 | 16.1 | -0.2 (-1.23%) | 1,029,257 |
| 24 Mar 2022 | INR | 16.35 | 16.75 | 16.1 | 16.3 | 16.3 | -0.05 (-0.31%) | 812,384 |
| 23 Mar 2022 | INR | 16.45 | 16.9 | 16.25 | 16.35 | 16.35 | -0.1 (-0.61%) | 842,367 |
