| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.3 | 48.35 | 46.05 | 48.35 | 48.35 | +2.3 (+4.99%) | 1,428,875 |
| 23 Feb 2024 | INR | 44.4 | 46.05 | 43.9 | 46.05 | 46.05 | +2.15 (+4.90%) | 1,037,808 |
| 22 Feb 2024 | INR | 45.4 | 45.4 | 42.75 | 43.9 | 43.9 | -1.1 (-2.44%) | 1,384,259 |
| 21 Feb 2024 | INR | 46.85 | 47.4 | 44.5 | 45 | 45 | -1.85 (-3.95%) | 1,742,059 |
| 20 Feb 2024 | INR | 47.95 | 48.3 | 46.7 | 46.85 | 46.85 | -1 (-2.09%) | 789,883 |
| 19 Feb 2024 | INR | 49.55 | 51 | 47.5 | 47.85 | 47.85 | -1.7 (-3.43%) | 1,237,780 |
| 16 Feb 2024 | INR | 49.75 | 51.15 | 49.2 | 49.55 | 49.55 | +0.8 (+1.64%) | 2,258,784 |
| 15 Feb 2024 | INR | 48.85 | 49.7 | 48.3 | 48.75 | 48.75 | +0.45 (+0.93%) | 1,238,012 |
| 14 Feb 2024 | INR | 45 | 48.75 | 45 | 48.3 | 48.3 | +1.15 (+2.44%) | 1,453,462 |
| 13 Feb 2024 | INR | 44.85 | 48 | 44.85 | 47.15 | 47.15 | -0.05 (-0.11%) | 2,434,325 |
| 12 Feb 2024 | INR | 47.75 | 48.4 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 987,618 |
| 9 Feb 2024 | INR | 51.55 | 51.55 | 49 | 49.65 | 49.65 | -1.9 (-3.69%) | 2,492,861 |
| 8 Feb 2024 | INR | 54.2 | 54.25 | 51.55 | 51.55 | 51.55 | -2.7 (-4.98%) | 2,666,869 |
| 7 Feb 2024 | INR | 58.25 | 58.25 | 54.25 | 54.25 | 54.25 | -2.85 (-4.99%) | 2,116,697 |
| 6 Feb 2024 | INR | 52.8 | 58.3 | 52.8 | 57.1 | 57.1 | +1.55 (+2.79%) | 3,916,812 |
| 5 Feb 2024 | INR | 58.5 | 58.65 | 55.55 | 55.55 | 55.55 | -2.9 (-4.96%) | 1,048,794 |
| 2 Feb 2024 | INR | 59.9 | 61.8 | 58 | 58.45 | 58.45 | -0.85 (-1.43%) | 4,221,441 |
| 1 Feb 2024 | INR | 61.35 | 61.8 | 57.85 | 59.3 | 59.3 | -2.9 (-4.66%) | 7,209,519 |
| 31 Jan 2024 | INR | 62.45 | 64.1 | 61 | 62.2 | 62.2 | +0.05 (+0.08%) | 5,106,347 |
| 30 Jan 2024 | INR | 66 | 67.95 | 61.3 | 62.15 | 62.15 | -0.6 (-0.96%) | 14,745,198 |
| 29 Jan 2024 | INR | 56.4 | 64.1 | 56.2 | 62.75 | 62.75 | +7.35 (+13.27%) | 17,788,643 |
| 25 Jan 2024 | INR | 55 | 57.95 | 54.5 | 55.4 | 55.4 | +1.65 (+3.07%) | 13,305,120 |
| 24 Jan 2024 | INR | 48.85 | 54.5 | 48.7 | 53.75 | 53.75 | +5 (+10.26%) | 11,656,015 |
| 23 Jan 2024 | INR | 55 | 55.7 | 46.8 | 48.75 | 48.75 | +1.5 (+3.17%) | 12,140,456 |
| 22 Jan 2024 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 45.5 | 47.6 | 45.5 | 47.25 | 47.25 | +2.25 (+5%) | 8,035,323 |
| 18 Jan 2024 | INR | 44.25 | 46.9 | 43.75 | 45 | 45 | +0.75 (+1.69%) | 9,350,614 |
| 17 Jan 2024 | INR | 42.85 | 45.65 | 42.6 | 44.25 | 44.25 | +0.9 (+2.08%) | 6,705,633 |
| 16 Jan 2024 | INR | 43.1 | 45.55 | 42.4 | 43.35 | 43.35 | +0.3 (+0.70%) | 5,453,188 |
| 15 Jan 2024 | INR | 44 | 44.15 | 42.8 | 43.05 | 43.05 | -0.65 (-1.49%) | 2,548,639 |
