| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 44.65 | 45 | 43.5 | 43.7 | 43.7 | -0.65 (-1.47%) | 2,214,358 |
| 11 Jan 2024 | INR | 43.55 | 44.9 | 43.5 | 44.35 | 44.35 | +1.05 (+2.42%) | 4,526,441 |
| 10 Jan 2024 | INR | 43.1 | 44.1 | 42.7 | 43.3 | 43.3 | +0.3 (+0.70%) | 2,078,048 |
| 9 Jan 2024 | INR | 44.2 | 44.2 | 42.75 | 43 | 43 | +0.35 (+0.82%) | 1,802,570 |
| 8 Jan 2024 | INR | 43.8 | 43.8 | 42.35 | 42.65 | 42.65 | -0.8 (-1.84%) | 2,256,941 |
| 5 Jan 2024 | INR | 44.9 | 45.5 | 41.55 | 43.45 | 43.45 | -1.25 (-2.80%) | 4,012,407 |
| 4 Jan 2024 | INR | 43.8 | 46.25 | 43.8 | 44.7 | 44.7 | +0.95 (+2.17%) | 5,741,910 |
| 3 Jan 2024 | INR | 44.6 | 44.85 | 43.5 | 43.75 | 43.75 | -0.5 (-1.13%) | 3,017,959 |
| 2 Jan 2024 | INR | 43.95 | 45.15 | 42.5 | 44.25 | 44.25 | +0.6 (+1.37%) | 3,865,572 |
| 1 Jan 2024 | INR | 42.35 | 44.8 | 42.35 | 43.65 | 43.65 | +1.65 (+3.93%) | 5,339,333 |
| 29 Dec 2023 | INR | 42 | 43.3 | 41.85 | 42 | 42 | -0.3 (-0.71%) | 1,682,926 |
| 28 Dec 2023 | INR | 42.1 | 42.95 | 41.35 | 42.3 | 42.3 | +0.45 (+1.08%) | 2,450,229 |
| 27 Dec 2023 | INR | 41.85 | 42.9 | 41.7 | 41.85 | 41.85 | 0.0 (0.0%) | 3,203,467 |
| 26 Dec 2023 | INR | 42.8 | 43.6 | 41.7 | 41.85 | 41.85 | -0.65 (-1.53%) | 1,842,287 |
| 22 Dec 2023 | INR | 42 | 43.35 | 41.7 | 42.5 | 42.5 | +0.75 (+1.80%) | 2,951,719 |
| 21 Dec 2023 | INR | 39 | 42.05 | 38 | 41.75 | 41.75 | +1.5 (+3.73%) | 3,832,941 |
| 20 Dec 2023 | INR | 44.8 | 45.15 | 40.15 | 40.25 | 40.25 | -4.35 (-9.75%) | 6,082,126 |
| 19 Dec 2023 | INR | 44 | 45.45 | 41.45 | 44.6 | 44.6 | +1.45 (+3.36%) | 5,428,358 |
| 18 Dec 2023 | INR | 43.25 | 44.9 | 42.25 | 43.15 | 43.15 | -0.35 (-0.80%) | 4,127,208 |
| 15 Dec 2023 | INR | 45.8 | 45.8 | 41.95 | 43.5 | 43.5 | -1.6 (-3.55%) | 7,043,286 |
| 14 Dec 2023 | INR | 43.85 | 47.9 | 42.55 | 45.1 | 45.1 | +3.85 (+9.33%) | 26,980,481 |
| 13 Dec 2023 | INR | 34.75 | 41.4 | 34.7 | 41.25 | 41.25 | +6.75 (+19.57%) | 36,029,751 |
| 12 Dec 2023 | INR | 35.15 | 35.35 | 34.25 | 34.5 | 34.5 | -0.35 (-1.00%) | 1,718,845 |
| 11 Dec 2023 | INR | 34.85 | 35.2 | 34.55 | 34.85 | 34.85 | +0.55 (+1.60%) | 1,723,570 |
| 8 Dec 2023 | INR | 34.7 | 35.7 | 33.85 | 34.3 | 34.3 | -0.2 (-0.58%) | 3,578,954 |
| 7 Dec 2023 | INR | 33.3 | 35.2 | 33 | 34.5 | 34.5 | +1.2 (+3.60%) | 5,363,273 |
| 6 Dec 2023 | INR | 33.25 | 33.8 | 32.95 | 33.3 | 33.3 | +0.25 (+0.76%) | 2,235,709 |
| 5 Dec 2023 | INR | 33.7 | 34 | 32.8 | 33.05 | 33.05 | -0.55 (-1.64%) | 2,169,064 |
| 4 Dec 2023 | INR | 34 | 34.25 | 33.5 | 33.6 | 33.6 | +0.4 (+1.20%) | 2,080,165 |
| 1 Dec 2023 | INR | 32.7 | 34.4 | 32.65 | 33.2 | 33.2 | +0.7 (+2.15%) | 3,701,467 |
