| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.05 | 33.55 | 32.3 | 32.5 | 32.5 | -0.45 (-1.37%) | 2,608,299 |
| 29 Nov 2023 | INR | 32.05 | 33.5 | 32.05 | 32.95 | 32.95 | +0.9 (+2.81%) | 2,647,479 |
| 28 Nov 2023 | INR | 33.25 | 33.3 | 31.9 | 32.05 | 32.05 | -1.05 (-3.17%) | 2,364,522 |
| 24 Nov 2023 | INR | 33.95 | 34.1 | 33 | 33.1 | 33.1 | -0.65 (-1.93%) | 1,845,685 |
| 23 Nov 2023 | INR | 34.15 | 34.25 | 33.6 | 33.75 | 33.75 | -0.25 (-0.74%) | 1,527,341 |
| 22 Nov 2023 | INR | 33.8 | 34.5 | 33.3 | 34 | 34 | +0.25 (+0.74%) | 2,961,826 |
| 21 Nov 2023 | INR | 34.8 | 35.1 | 33.2 | 33.75 | 33.75 | -0.8 (-2.32%) | 4,648,759 |
| 20 Nov 2023 | INR | 36.1 | 36.4 | 34.4 | 34.55 | 34.55 | -1.3 (-3.63%) | 7,290,215 |
| 17 Nov 2023 | INR | 33.3 | 37.55 | 33.1 | 35.85 | 35.85 | +2.7 (+8.14%) | 31,495,533 |
| 16 Nov 2023 | INR | 33 | 34.45 | 32.75 | 33.15 | 33.15 | +0.15 (+0.45%) | 5,811,489 |
| 15 Nov 2023 | INR | 33.4 | 34.25 | 32.5 | 33 | 33 | 0.0 (0.0%) | 4,966,801 |
| 13 Nov 2023 | INR | 32.6 | 33.95 | 32.5 | 33 | 33 | +0.45 (+1.38%) | 7,652,282 |
| 10 Nov 2023 | INR | 32.25 | 33 | 32.1 | 32.55 | 32.55 | +0.25 (+0.77%) | 4,193,775 |
| 9 Nov 2023 | INR | 32.2 | 34.2 | 32 | 32.3 | 32.3 | +0.2 (+0.62%) | 12,165,161 |
| 8 Nov 2023 | INR | 32.2 | 32.9 | 31.6 | 32.1 | 32.1 | +0.15 (+0.47%) | 3,651,319 |
| 7 Nov 2023 | INR | 32.3 | 32.75 | 31.6 | 31.95 | 31.95 | -0.25 (-0.78%) | 4,882,040 |
| 6 Nov 2023 | INR | 32.7 | 33.7 | 31.6 | 32.2 | 32.2 | -0.25 (-0.77%) | 8,957,602 |
| 3 Nov 2023 | INR | 32.55 | 33.2 | 31.3 | 32.45 | 32.45 | +0.5 (+1.56%) | 16,318,912 |
| 2 Nov 2023 | INR | 28 | 32.85 | 28 | 31.95 | 31.95 | +4.3 (+15.55%) | 36,768,059 |
| 1 Nov 2023 | INR | 28.7 | 28.95 | 27.45 | 27.65 | 27.65 | -0.9 (-3.15%) | 2,330,869 |
| 31 Oct 2023 | INR | 29.6 | 29.85 | 28.4 | 28.55 | 28.55 | -1 (-3.38%) | 3,069,088 |
| 30 Oct 2023 | INR | 27.25 | 29.85 | 26.95 | 29.55 | 29.55 | +2.3 (+8.44%) | 8,514,656 |
| 27 Oct 2023 | INR | 26.3 | 27.55 | 26.3 | 27.25 | 27.25 | +1.15 (+4.41%) | 2,464,007 |
| 26 Oct 2023 | INR | 25.3 | 26.35 | 24.7 | 26.1 | 26.1 | +0.35 (+1.36%) | 2,345,901 |
| 25 Oct 2023 | INR | 26.35 | 26.8 | 25.15 | 25.75 | 25.75 | -0.45 (-1.72%) | 1,870,289 |
| 23 Oct 2023 | INR | 28.5 | 28.55 | 25.95 | 26.2 | 26.2 | -2.2 (-7.75%) | 3,400,474 |
| 20 Oct 2023 | INR | 29.15 | 29.85 | 28.25 | 28.4 | 28.4 | -0.75 (-2.57%) | 2,893,678 |
| 19 Oct 2023 | INR | 29.2 | 30 | 28.85 | 29.15 | 29.15 | -0.05 (-0.17%) | 2,768,402 |
| 18 Oct 2023 | INR | 28.95 | 29.85 | 28.65 | 29.2 | 29.2 | +0.45 (+1.57%) | 3,673,368 |
| 17 Oct 2023 | INR | 28.35 | 29.1 | 28.25 | 28.75 | 28.75 | +0.55 (+1.95%) | 2,328,894 |
