| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.4 | 28.7 | 28.1 | 28.2 | 28.2 | -0.1 (-0.35%) | 1,025,432 |
| 13 Oct 2023 | INR | 28.1 | 28.8 | 28.1 | 28.3 | 28.3 | 0.0 (0.0%) | 1,619,287 |
| 12 Oct 2023 | INR | 27.75 | 28.6 | 27.7 | 28.3 | 28.3 | +0.45 (+1.62%) | 1,312,741 |
| 11 Oct 2023 | INR | 27.75 | 28.15 | 27.7 | 27.85 | 27.85 | +0.3 (+1.09%) | 1,122,799 |
| 10 Oct 2023 | INR | 27.55 | 27.9 | 27.35 | 27.55 | 27.55 | +0.2 (+0.73%) | 1,189,054 |
| 9 Oct 2023 | INR | 28 | 28 | 27.25 | 27.35 | 27.35 | -0.95 (-3.36%) | 2,048,300 |
| 6 Oct 2023 | INR | 28.15 | 28.75 | 27.8 | 28.3 | 28.3 | +0.2 (+0.71%) | 1,841,031 |
| 5 Oct 2023 | INR | 28.05 | 28.3 | 27.6 | 28.1 | 28.1 | +0.25 (+0.90%) | 2,051,946 |
| 4 Oct 2023 | INR | 28.25 | 28.95 | 27.15 | 27.85 | 27.85 | -0.5 (-1.76%) | 4,586,744 |
| 3 Oct 2023 | INR | 29.2 | 29.2 | 28.2 | 28.35 | 28.35 | -0.9 (-3.08%) | 2,847,135 |
| 29 Sep 2023 | INR | 29.35 | 29.55 | 28.8 | 29.25 | 29.25 | +0.15 (+0.52%) | 1,778,440 |
| 28 Sep 2023 | INR | 30.6 | 30.85 | 28.9 | 29.1 | 29.1 | -1.2 (-3.96%) | 3,660,503 |
| 27 Sep 2023 | INR | 30.1 | 31.35 | 30 | 30.3 | 30.3 | +0.35 (+1.17%) | 7,507,966 |
| 26 Sep 2023 | INR | 30.1 | 30.2 | 29.3 | 29.95 | 29.95 | +0.2 (+0.67%) | 2,783,694 |
| 25 Sep 2023 | INR | 28.95 | 30.5 | 28.8 | 29.75 | 29.75 | +0.85 (+2.94%) | 7,325,512 |
| 22 Sep 2023 | INR | 27.7 | 29.25 | 27.4 | 28.9 | 28.9 | +1.35 (+4.90%) | 6,619,822 |
| 21 Sep 2023 | INR | 27.8 | 29.1 | 27.45 | 27.55 | 27.55 | -0.4 (-1.43%) | 5,439,147 |
| 20 Sep 2023 | INR | 27.8 | 28.55 | 27.65 | 27.95 | 27.95 | +0.1 (+0.36%) | 2,052,149 |
| 18 Sep 2023 | INR | 28.2 | 28.2 | 27.45 | 27.85 | 27.85 | -0.3 (-1.07%) | 2,068,382 |
| 15 Sep 2023 | INR | 28.25 | 28.65 | 28 | 28.15 | 28.15 | +0.05 (+0.18%) | 1,780,976 |
| 14 Sep 2023 | INR | 28.7 | 29.2 | 27.8 | 28.1 | 28.1 | -0.4 (-1.40%) | 2,543,514 |
| 13 Sep 2023 | INR | 27.55 | 28.75 | 27.2 | 28.5 | 28.5 | +0.75 (+2.70%) | 4,160,673 |
| 12 Sep 2023 | INR | 30.35 | 31.4 | 27 | 27.75 | 27.75 | -1.85 (-6.25%) | 12,129,112 |
| 11 Sep 2023 | INR | 29.45 | 30.15 | 29.15 | 29.6 | 29.6 | +0.4 (+1.37%) | 3,413,718 |
| 8 Sep 2023 | INR | 28.45 | 30.3 | 28.4 | 29.2 | 29.2 | +0.9 (+3.18%) | 7,226,632 |
| 7 Sep 2023 | INR | 28.9 | 29.4 | 28.1 | 28.3 | 28.3 | -0.5 (-1.74%) | 3,235,813 |
| 6 Sep 2023 | INR | 29.65 | 29.85 | 28.3 | 28.8 | 28.8 | -0.8 (-2.70%) | 2,832,778 |
| 5 Sep 2023 | INR | 29.65 | 30.35 | 28.85 | 29.6 | 29.6 | -0.85 (-2.79%) | 4,801,615 |
| 4 Sep 2023 | INR | 29.15 | 30.9 | 28.9 | 30.45 | 30.45 | +1.6 (+5.55%) | 11,084,189 |
| 1 Sep 2023 | INR | 27.9 | 29.25 | 27.45 | 28.85 | 28.85 | +1.05 (+3.78%) | 2,762,677 |
