| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.2 | 29.2 | 27.7 | 27.8 | 27.8 | -0.9 (-3.14%) | 2,740,535 |
| 30 Aug 2023 | INR | 28.45 | 29.6 | 28.4 | 28.7 | 28.7 | +0.5 (+1.77%) | 6,436,884 |
| 29 Aug 2023 | INR | 27.3 | 28.5 | 27.3 | 28.2 | 28.2 | +1.1 (+4.06%) | 4,819,209 |
| 28 Aug 2023 | INR | 26.1 | 27.4 | 26 | 27.1 | 27.1 | +1.2 (+4.63%) | 3,055,054 |
| 25 Aug 2023 | INR | 25.9 | 26.65 | 25.65 | 25.9 | 25.9 | -0.2 (-0.77%) | 2,061,253 |
| 24 Aug 2023 | INR | 27.35 | 27.35 | 25.85 | 26.1 | 26.1 | -0.7 (-2.61%) | 2,235,604 |
| 23 Aug 2023 | INR | 27.7 | 27.85 | 26.7 | 26.8 | 26.8 | -0.85 (-3.07%) | 2,240,266 |
| 22 Aug 2023 | INR | 28.05 | 28.7 | 27.55 | 27.65 | 27.65 | -0.25 (-0.90%) | 2,226,759 |
| 21 Aug 2023 | INR | 27.1 | 28.5 | 26.35 | 27.9 | 27.9 | +1.1 (+4.10%) | 4,409,471 |
| 18 Aug 2023 | INR | 27.6 | 28.15 | 26.55 | 26.8 | 26.8 | -0.5 (-1.83%) | 5,152,226 |
| 17 Aug 2023 | INR | 25.55 | 27.45 | 25.55 | 27.3 | 27.3 | +2.15 (+8.55%) | 5,422,448 |
| 16 Aug 2023 | INR | 25.35 | 25.95 | 25.05 | 25.15 | 25.15 | -0.2 (-0.79%) | 1,551,002 |
| 14 Aug 2023 | INR | 25.5 | 25.65 | 24.8 | 25.35 | 25.35 | -0.35 (-1.36%) | 1,771,765 |
| 11 Aug 2023 | INR | 26.3 | 26.8 | 25.55 | 25.7 | 25.7 | -0.4 (-1.53%) | 2,142,366 |
| 10 Aug 2023 | INR | 27.4 | 27.7 | 25.9 | 26.1 | 26.1 | -1.35 (-4.92%) | 3,467,870 |
| 9 Aug 2023 | INR | 27.7 | 28.25 | 26.75 | 27.45 | 27.45 | -0.05 (-0.18%) | 8,681,736 |
| 8 Aug 2023 | INR | 24.3 | 28.25 | 23.95 | 27.5 | 27.5 | +3.4 (+14.11%) | 27,450,174 |
| 7 Aug 2023 | INR | 24.6 | 24.7 | 23.55 | 24.1 | 24.1 | -0.2 (-0.82%) | 3,953,426 |
| 4 Aug 2023 | INR | 22.8 | 24.65 | 22.8 | 24.3 | 24.3 | +1.75 (+7.76%) | 8,708,074 |
| 3 Aug 2023 | INR | 22.2 | 22.85 | 22 | 22.55 | 22.55 | +0.5 (+2.27%) | 2,905,369 |
| 2 Aug 2023 | INR | 22.8 | 23.1 | 21.55 | 22.05 | 22.05 | -0.85 (-3.71%) | 3,610,954 |
| 1 Aug 2023 | INR | 23.75 | 24.45 | 22.7 | 22.9 | 22.9 | -0.6 (-2.55%) | 6,748,092 |
| 31 Jul 2023 | INR | 21.5 | 23.7 | 21.1 | 23.5 | 23.5 | +1.8 (+8.29%) | 10,507,770 |
| 28 Jul 2023 | INR | 22.15 | 22.7 | 21.2 | 21.7 | 21.7 | -0.3 (-1.36%) | 3,879,377 |
| 27 Jul 2023 | INR | 21.95 | 23.4 | 21.65 | 22 | 22 | +0.4 (+1.85%) | 4,002,160 |
| 26 Jul 2023 | INR | 21.6 | 22.1 | 21.25 | 21.6 | 21.6 | 0.0 (0.0%) | 1,873,720 |
| 25 Jul 2023 | INR | 21.85 | 22.45 | 21.4 | 21.6 | 21.6 | -0.2 (-0.92%) | 2,318,984 |
| 24 Jul 2023 | INR | 21.5 | 22.65 | 21.25 | 21.8 | 21.8 | +0.55 (+2.59%) | 7,018,203 |
| 21 Jul 2023 | INR | 18.75 | 21.8 | 18.6 | 21.25 | 21.25 | +2.5 (+13.33%) | 7,653,432 |
| 20 Jul 2023 | INR | 18.9 | 19.25 | 18.7 | 18.75 | 18.75 | -0.1 (-0.53%) | 913,268 |
