| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 37 | 37.35 | 36.75 | 37 | 37 | +0.1 (+0.27%) | 996,731 |
| 23 Aug 2016 | INR | 37.75 | 37.75 | 36.8 | 36.9 | 36.9 | -0.75 (-1.99%) | 829,649 |
| 22 Aug 2016 | INR | 38.25 | 38.55 | 37.5 | 37.65 | 37.65 | -0.45 (-1.18%) | 741,196 |
| 19 Aug 2016 | INR | 37.25 | 38.35 | 37.1 | 38.1 | 38.1 | +1.05 (+2.83%) | 1,329,656 |
| 18 Aug 2016 | INR | 37.6 | 37.8 | 36.4 | 37.05 | 37.05 | -0.35 (-0.94%) | 1,284,894 |
| 17 Aug 2016 | INR | 37 | 37.9 | 36.55 | 37.4 | 37.4 | +0.9 (+2.47%) | 1,393,377 |
| 16 Aug 2016 | INR | 39.3 | 39.6 | 35.95 | 36.5 | 36.5 | -3.25 (-8.18%) | 3,799,543 |
| 12 Aug 2016 | INR | 40.2 | 41.2 | 39.55 | 39.75 | 39.75 | -0.2 (-0.50%) | 1,014,157 |
| 11 Aug 2016 | INR | 40.55 | 41.2 | 39.5 | 39.95 | 39.95 | -0.65 (-1.60%) | 927,147 |
| 10 Aug 2016 | INR | 41.65 | 41.65 | 40.35 | 40.6 | 40.6 | -0.85 (-2.05%) | 774,450 |
| 9 Aug 2016 | INR | 40.8 | 41.9 | 40.45 | 41.45 | 41.45 | +1.05 (+2.60%) | 1,973,243 |
| 8 Aug 2016 | INR | 40.5 | 40.8 | 40 | 40.4 | 40.4 | +0.65 (+1.64%) | 1,183,840 |
| 5 Aug 2016 | INR | 39.7 | 40.3 | 39 | 39.75 | 39.75 | +0.05 (+0.13%) | 1,431,057 |
| 4 Aug 2016 | INR | 39.2 | 40.1 | 39.15 | 39.7 | 39.7 | +0.55 (+1.40%) | 505,476 |
| 3 Aug 2016 | INR | 39.85 | 40.2 | 39 | 39.15 | 39.15 | -0.35 (-0.89%) | 903,830 |
| 2 Aug 2016 | INR | 40.15 | 40.6 | 39.4 | 39.5 | 39.5 | -0.55 (-1.37%) | 834,004 |
| 1 Aug 2016 | INR | 40.1 | 41.2 | 40 | 40.05 | 40.05 | -0.3 (-0.74%) | 1,023,558 |
| 29 Jul 2016 | INR | 40.9 | 41.1 | 40.25 | 40.35 | 40.35 | -0.25 (-0.62%) | 577,811 |
| 28 Jul 2016 | INR | 41.75 | 42.4 | 40.4 | 40.6 | 40.6 | -0.85 (-2.05%) | 1,293,949 |
| 27 Jul 2016 | INR | 41.8 | 42.4 | 40.9 | 41.45 | 41.45 | +0.2 (+0.48%) | 1,433,000 |
| 26 Jul 2016 | INR | 41.85 | 41.85 | 41 | 41.25 | 41.25 | -0.35 (-0.84%) | 920,640 |
| 25 Jul 2016 | INR | 40.3 | 42.25 | 40.3 | 41.6 | 41.6 | +1.45 (+3.61%) | 1,920,004 |
| 22 Jul 2016 | INR | 40.35 | 40.35 | 39.8 | 40.15 | 40.15 | +0.15 (+0.38%) | 650,205 |
| 21 Jul 2016 | INR | 40.75 | 40.95 | 39.8 | 40 | 40 | -0.65 (-1.60%) | 889,498 |
| 20 Jul 2016 | INR | 40.2 | 41 | 39.65 | 40.65 | 40.65 | +0.65 (+1.63%) | 919,972 |
| 19 Jul 2016 | INR | 40.45 | 40.8 | 39.7 | 40 | 40 | -0.15 (-0.37%) | 737,559 |
| 18 Jul 2016 | INR | 40.9 | 41.4 | 39.85 | 40.15 | 40.15 | -0.2 (-0.50%) | 1,049,113 |
| 15 Jul 2016 | INR | 41.8 | 41.95 | 40 | 40.35 | 40.35 | -1.35 (-3.24%) | 1,339,268 |
| 14 Jul 2016 | INR | 41.9 | 42.7 | 40.8 | 41.7 | 41.7 | -0.1 (-0.24%) | 2,127,062 |
| 13 Jul 2016 | INR | 40.85 | 42.65 | 39.65 | 41.8 | 41.8 | +1.05 (+2.58%) | 4,524,832 |
