| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 39.5 | 41.2 | 38.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 7,045,701 |
| 12 Apr 2016 | INR | 37.4 | 38.7 | 36.5 | 37.95 | 37.95 | +0.65 (+1.74%) | 1,681,768 |
| 11 Apr 2016 | INR | 35 | 37.6 | 34.25 | 37.3 | 37.3 | +2.35 (+6.72%) | 1,986,966 |
| 8 Apr 2016 | INR | 35.2 | 35.45 | 34.75 | 34.95 | 34.95 | -0.3 (-0.85%) | 254,149 |
| 7 Apr 2016 | INR | 35.9 | 35.9 | 34.9 | 35.25 | 35.25 | -0.15 (-0.42%) | 391,199 |
| 6 Apr 2016 | INR | 36.1 | 36.2 | 34.9 | 35.4 | 35.4 | +0.7 (+2.02%) | 1,261,496 |
| 5 Apr 2016 | INR | 35.35 | 35.5 | 34.5 | 34.7 | 34.7 | -0.45 (-1.28%) | 467,267 |
| 4 Apr 2016 | INR | 34.5 | 36 | 34.2 | 35.15 | 35.15 | +1.3 (+3.84%) | 976,399 |
| 1 Apr 2016 | INR | 34.25 | 34.25 | 33.5 | 33.85 | 33.85 | -0.05 (-0.15%) | 429,087 |
| 31 Mar 2016 | INR | 34.3 | 34.55 | 33.65 | 33.9 | 33.9 | -0.3 (-0.88%) | 429,766 |
| 30 Mar 2016 | INR | 33.9 | 34.6 | 33.55 | 34.2 | 34.2 | +0.7 (+2.09%) | 531,312 |
| 29 Mar 2016 | INR | 33.9 | 34 | 33.15 | 33.5 | 33.5 | -0.4 (-1.18%) | 849,030 |
| 28 Mar 2016 | INR | 34.55 | 34.9 | 33.8 | 33.9 | 33.9 | -0.6 (-1.74%) | 668,731 |
| 23 Mar 2016 | INR | 35.4 | 35.55 | 34.35 | 34.5 | 34.5 | -1 (-2.82%) | 839,643 |
| 22 Mar 2016 | INR | 36.5 | 36.65 | 35.4 | 35.5 | 35.5 | -0.9 (-2.47%) | 675,756 |
| 21 Mar 2016 | INR | 35.55 | 37.6 | 35.55 | 36.4 | 36.4 | +0.25 (+0.69%) | 1,061,148 |
| 18 Mar 2016 | INR | 35.4 | 36.45 | 35.1 | 36.15 | 36.15 | +0.95 (+2.70%) | 693,798 |
| 17 Mar 2016 | INR | 35.25 | 36.6 | 34.8 | 35.2 | 35.2 | +0.1 (+0.28%) | 846,681 |
| 16 Mar 2016 | INR | 35.3 | 35.6 | 34.2 | 35.1 | 35.1 | +0.05 (+0.14%) | 400,930 |
| 15 Mar 2016 | INR | 36.1 | 36.1 | 34.7 | 35.05 | 35.05 | -0.75 (-2.09%) | 460,027 |
| 14 Mar 2016 | INR | 35.4 | 36.2 | 35.2 | 35.8 | 35.8 | +0.65 (+1.85%) | 437,477 |
| 11 Mar 2016 | INR | 35.3 | 35.9 | 35.05 | 35.15 | 35.15 | -0.15 (-0.42%) | 261,079 |
| 10 Mar 2016 | INR | 36.05 | 36.3 | 35 | 35.3 | 35.3 | -0.45 (-1.26%) | 447,952 |
| 9 Mar 2016 | INR | 34.8 | 36.15 | 34.3 | 35.75 | 35.75 | +0.95 (+2.73%) | 661,203 |
| 8 Mar 2016 | INR | 34.5 | 35.3 | 34.4 | 34.8 | 34.8 | 0.0 (0.0%) | 367,204 |
| 4 Mar 2016 | INR | 34.15 | 35.45 | 33.25 | 34.8 | 34.8 | +1.1 (+3.26%) | 973,155 |
| 3 Mar 2016 | INR | 33.65 | 34 | 33.1 | 33.7 | 33.7 | +0.05 (+0.15%) | 501,240 |
| 2 Mar 2016 | INR | 33.85 | 34.2 | 33.1 | 33.65 | 33.65 | +1.3 (+4.02%) | 908,571 |
| 1 Mar 2016 | INR | 31.8 | 32.65 | 31.45 | 32.35 | 32.35 | +0.85 (+2.70%) | 533,617 |
| 29 Feb 2016 | INR | 31.7 | 32 | 30.35 | 31.5 | 31.5 | +0.05 (+0.16%) | 829,149 |
