| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 32.55 | 32.6 | 31.2 | 31.45 | 31.45 | -0.6 (-1.87%) | 365,612 |
| 25 Feb 2016 | INR | 32 | 32.65 | 31.2 | 32.05 | 32.05 | +0.25 (+0.79%) | 356,350 |
| 24 Feb 2016 | INR | 32.3 | 32.4 | 31.65 | 31.8 | 31.8 | -0.45 (-1.40%) | 255,570 |
| 23 Feb 2016 | INR | 32.05 | 32.7 | 31.4 | 32.25 | 32.25 | +0.3 (+0.94%) | 460,577 |
| 22 Feb 2016 | INR | 32.4 | 32.4 | 31.8 | 31.95 | 31.95 | +0.1 (+0.31%) | 246,247 |
| 19 Feb 2016 | INR | 31.95 | 32.1 | 31.5 | 31.85 | 31.85 | -0.1 (-0.31%) | 308,452 |
| 18 Feb 2016 | INR | 32.05 | 32.5 | 31.75 | 31.95 | 31.95 | +0.6 (+1.91%) | 510,211 |
| 17 Feb 2016 | INR | 31.95 | 31.95 | 30.1 | 31.35 | 31.35 | -0.25 (-0.79%) | 580,104 |
| 16 Feb 2016 | INR | 32.45 | 33 | 31.2 | 31.6 | 31.6 | -0.35 (-1.10%) | 620,205 |
| 15 Feb 2016 | INR | 30.2 | 32.85 | 30.2 | 31.95 | 31.95 | +2 (+6.68%) | 857,346 |
| 12 Feb 2016 | INR | 32.25 | 32.45 | 29.7 | 29.95 | 29.95 | -2.15 (-6.70%) | 2,211,730 |
| 11 Feb 2016 | INR | 34 | 34.05 | 31.85 | 32.1 | 32.1 | -1.8 (-5.31%) | 1,139,567 |
| 10 Feb 2016 | INR | 36.25 | 36.25 | 33.4 | 33.9 | 33.9 | -2.55 (-7.00%) | 1,342,531 |
| 9 Feb 2016 | INR | 36.55 | 37.4 | 35.9 | 36.45 | 36.45 | +0.75 (+2.10%) | 2,500,321 |
| 8 Feb 2016 | INR | 35 | 36.4 | 34.9 | 35.7 | 35.7 | +1.55 (+4.54%) | 997,521 |
| 5 Feb 2016 | INR | 34.3 | 35 | 32.5 | 34.15 | 34.15 | +0.2 (+0.59%) | 725,422 |
| 4 Feb 2016 | INR | 36 | 36 | 33.45 | 33.95 | 33.95 | -1.15 (-3.28%) | 539,026 |
| 3 Feb 2016 | INR | 35.7 | 35.7 | 34.55 | 35.1 | 35.1 | -0.9 (-2.50%) | 432,789 |
| 2 Feb 2016 | INR | 36.15 | 36.9 | 35.8 | 36 | 36 | -0.15 (-0.41%) | 607,466 |
| 1 Feb 2016 | INR | 35 | 36.45 | 35 | 36.15 | 36.15 | +1.5 (+4.33%) | 701,269 |
| 29 Jan 2016 | INR | 34.85 | 34.85 | 34.2 | 34.65 | 34.65 | +0.4 (+1.17%) | 388,494 |
| 28 Jan 2016 | INR | 35.2 | 35.4 | 33.75 | 34.25 | 34.25 | -1 (-2.84%) | 601,188 |
| 27 Jan 2016 | INR | 35.35 | 35.85 | 34.95 | 35.25 | 35.25 | 0.0 (0.0%) | 326,846 |
| 25 Jan 2016 | INR | 34.7 | 35.8 | 34.4 | 35.25 | 35.25 | +1.3 (+3.83%) | 576,240 |
| 22 Jan 2016 | INR | 34.35 | 34.35 | 33.55 | 33.95 | 33.95 | +0.65 (+1.95%) | 550,543 |
| 21 Jan 2016 | INR | 33.95 | 34.25 | 33 | 33.3 | 33.3 | +0.05 (+0.15%) | 599,925 |
| 20 Jan 2016 | INR | 34 | 34 | 33.05 | 33.25 | 33.25 | -1.15 (-3.34%) | 632,716 |
| 19 Jan 2016 | INR | 33.45 | 34.75 | 33.45 | 34.4 | 34.4 | +0.95 (+2.84%) | 728,607 |
| 18 Jan 2016 | INR | 36 | 36 | 33 | 33.45 | 33.45 | -2.1 (-5.91%) | 1,292,993 |
| 15 Jan 2016 | INR | 37.55 | 37.6 | 34 | 35.55 | 35.55 | -1.6 (-4.31%) | 845,178 |
