| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 37.5 | 37.85 | 36.85 | 37.15 | 37.15 | -0.95 (-2.49%) | 865,955 |
| 13 Jan 2016 | INR | 39.45 | 39.8 | 37 | 38.1 | 38.1 | -0.6 (-1.55%) | 1,501,029 |
| 12 Jan 2016 | INR | 39.25 | 39.5 | 38.5 | 38.7 | 38.7 | -0.3 (-0.77%) | 653,575 |
| 11 Jan 2016 | INR | 39.4 | 39.4 | 38.3 | 39 | 39 | -0.75 (-1.89%) | 619,495 |
| 8 Jan 2016 | INR | 39.25 | 39.95 | 38.8 | 39.75 | 39.75 | +0.8 (+2.05%) | 894,098 |
| 7 Jan 2016 | INR | 40 | 40.1 | 38.75 | 38.95 | 38.95 | -1.4 (-3.47%) | 1,284,660 |
| 6 Jan 2016 | INR | 40.8 | 41.4 | 40 | 40.35 | 40.35 | +0.05 (+0.12%) | 1,306,142 |
| 5 Jan 2016 | INR | 40.05 | 40.5 | 39.6 | 40.3 | 40.3 | +0.6 (+1.51%) | 981,343 |
| 4 Jan 2016 | INR | 40.75 | 41.15 | 39.45 | 39.7 | 39.7 | -1.1 (-2.70%) | 1,212,682 |
| 1 Jan 2016 | INR | 40.5 | 41.2 | 40.2 | 40.8 | 40.8 | +0.4 (+0.99%) | 760,639 |
| 31 Dec 2015 | INR | 39.75 | 40.6 | 39.6 | 40.4 | 40.4 | +0.9 (+2.28%) | 1,043,126 |
| 30 Dec 2015 | INR | 40.4 | 40.4 | 39.3 | 39.5 | 39.5 | -0.35 (-0.88%) | 850,397 |
| 29 Dec 2015 | INR | 40.5 | 41.35 | 39.7 | 39.85 | 39.85 | -0.55 (-1.36%) | 1,607,806 |
| 28 Dec 2015 | INR | 39.1 | 40.7 | 38.8 | 40.4 | 40.4 | +1.7 (+4.39%) | 2,391,362 |
| 24 Dec 2015 | INR | 38.25 | 38.9 | 37.95 | 38.7 | 38.7 | +0.7 (+1.84%) | 881,049 |
| 23 Dec 2015 | INR | 38.35 | 38.6 | 37.9 | 38 | 38 | -0.15 (-0.39%) | 1,063,881 |
| 22 Dec 2015 | INR | 38.2 | 39.2 | 37.95 | 38.15 | 38.15 | +0.15 (+0.39%) | 1,675,280 |
| 21 Dec 2015 | INR | 38.05 | 38.35 | 37.85 | 38 | 38 | +0.1 (+0.26%) | 944,052 |
| 18 Dec 2015 | INR | 38.8 | 38.8 | 37.8 | 37.9 | 37.9 | -0.65 (-1.69%) | 1,099,715 |
| 17 Dec 2015 | INR | 38.1 | 38.85 | 37.9 | 38.55 | 38.55 | +0.9 (+2.39%) | 1,407,302 |
| 16 Dec 2015 | INR | 38.4 | 38.45 | 37.55 | 37.65 | 37.65 | -0.4 (-1.05%) | 812,994 |
| 15 Dec 2015 | INR | 37.8 | 38.3 | 37.6 | 38.05 | 38.05 | +0.4 (+1.06%) | 473,172 |
| 14 Dec 2015 | INR | 38.2 | 38.4 | 37.45 | 37.65 | 37.65 | -0.2 (-0.53%) | 630,787 |
| 11 Dec 2015 | INR | 38.5 | 39.05 | 37.45 | 37.85 | 37.85 | -0.4 (-1.05%) | 859,997 |
| 10 Dec 2015 | INR | 38.25 | 38.95 | 37.8 | 38.25 | 38.25 | +0.3 (+0.79%) | 805,109 |
| 9 Dec 2015 | INR | 38.8 | 38.85 | 37.6 | 37.95 | 37.95 | -0.65 (-1.68%) | 850,466 |
| 8 Dec 2015 | INR | 39.55 | 39.8 | 38.45 | 38.6 | 38.6 | -1.1 (-2.77%) | 1,254,008 |
| 7 Dec 2015 | INR | 40.3 | 40.6 | 39.55 | 39.7 | 39.7 | -0.1 (-0.25%) | 668,115 |
| 4 Dec 2015 | INR | 40.35 | 40.35 | 39.75 | 39.8 | 39.8 | -0.45 (-1.12%) | 647,429 |
| 3 Dec 2015 | INR | 40.7 | 41.2 | 40.1 | 40.25 | 40.25 | -0.35 (-0.86%) | 1,029,532 |
