| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.85 | 19.15 | 18.7 | 18.85 | 18.85 | +0.05 (+0.27%) | 732,869 |
| 18 Jul 2023 | INR | 19.45 | 19.55 | 18.7 | 18.8 | 18.8 | -0.55 (-2.84%) | 1,141,449 |
| 17 Jul 2023 | INR | 19.25 | 19.6 | 19.2 | 19.35 | 19.35 | +0.15 (+0.78%) | 1,073,376 |
| 14 Jul 2023 | INR | 19.35 | 19.4 | 19.1 | 19.2 | 19.2 | -0.05 (-0.26%) | 620,294 |
| 13 Jul 2023 | INR | 20 | 20 | 19.15 | 19.25 | 19.25 | -0.5 (-2.53%) | 1,179,141 |
| 12 Jul 2023 | INR | 19.85 | 20.05 | 19.7 | 19.75 | 19.75 | -0.1 (-0.50%) | 888,475 |
| 11 Jul 2023 | INR | 20.05 | 20.15 | 19.75 | 19.85 | 19.85 | -0.05 (-0.25%) | 743,364 |
| 10 Jul 2023 | INR | 20 | 20.35 | 19.8 | 19.9 | 19.9 | -0.15 (-0.75%) | 1,024,356 |
| 7 Jul 2023 | INR | 20.25 | 20.4 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 1,121,083 |
| 6 Jul 2023 | INR | 19.45 | 20.35 | 19.45 | 20.2 | 20.2 | +0.75 (+3.86%) | 1,979,752 |
| 5 Jul 2023 | INR | 19.9 | 19.95 | 19.15 | 19.45 | 19.45 | -0.35 (-1.77%) | 2,119,955 |
| 4 Jul 2023 | INR | 20.25 | 20.3 | 19.75 | 19.8 | 19.8 | -0.4 (-1.98%) | 1,035,988 |
| 3 Jul 2023 | INR | 20.25 | 20.45 | 19.75 | 20.2 | 20.2 | +0.2 (+1%) | 1,497,375 |
| 30 Jun 2023 | INR | 20 | 20.3 | 19.95 | 20 | 20 | -0.1 (-0.50%) | 1,251,932 |
| 29 Jun 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 0 |
| 28 Jun 2023 | INR | 20 | 20.45 | 19.85 | 19.95 | 19.95 | -0.15 (-0.75%) | 1,309,551 |
| 27 Jun 2023 | INR | 20.1 | 20.6 | 20 | 20.1 | 20.1 | +0.15 (+0.75%) | 1,367,704 |
| 26 Jun 2023 | INR | 21 | 21 | 19.8 | 19.95 | 19.95 | -0.75 (-3.62%) | 4,139,528 |
| 23 Jun 2023 | INR | 19.9 | 21.2 | 19.5 | 20.7 | 20.7 | +1 (+5.08%) | 6,663,546 |
| 22 Jun 2023 | INR | 21.25 | 21.4 | 19.55 | 19.7 | 19.7 | -1.7 (-7.94%) | 4,741,129 |
| 21 Jun 2023 | INR | 22 | 22.5 | 21.25 | 21.4 | 21.4 | -0.4 (-1.83%) | 4,649,755 |
| 20 Jun 2023 | INR | 21.4 | 21.95 | 21 | 21.8 | 21.8 | +0.45 (+2.11%) | 6,430,643 |
| 19 Jun 2023 | INR | 20 | 21.9 | 19.85 | 21.35 | 21.35 | +1.55 (+7.83%) | 11,313,841 |
| 16 Jun 2023 | INR | 19.3 | 20.25 | 19.2 | 19.8 | 19.8 | +0.6 (+3.13%) | 4,415,848 |
| 15 Jun 2023 | INR | 19.5 | 19.5 | 18.95 | 19.2 | 19.2 | -0.2 (-1.03%) | 2,177,572 |
| 14 Jun 2023 | INR | 18.85 | 19.55 | 18.65 | 19.4 | 19.4 | +0.7 (+3.74%) | 3,238,897 |
| 13 Jun 2023 | INR | 19 | 19.25 | 18.65 | 18.7 | 18.7 | -0.2 (-1.06%) | 1,320,499 |
| 12 Jun 2023 | INR | 19.1 | 19.35 | 18.45 | 18.9 | 18.9 | 0.0 (0.0%) | 3,100,351 |
| 9 Jun 2023 | INR | 17.85 | 19.3 | 17.6 | 18.9 | 18.9 | +1.25 (+7.08%) | 6,805,914 |
| 8 Jun 2023 | INR | 17.3 | 18.3 | 17.15 | 17.65 | 17.65 | +0.45 (+2.62%) | 3,998,932 |
