| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 51.4 | 51.9 | 50.2 | 50.65 | 50.65 | -0.2 (-0.39%) | 2,528,181 |
| 15 Oct 2015 | INR | 48.85 | 51.25 | 48.3 | 50.85 | 50.85 | +2.3 (+4.74%) | 3,035,971 |
| 14 Oct 2015 | INR | 49 | 49.3 | 47.6 | 48.55 | 48.55 | -0.45 (-0.92%) | 1,335,189 |
| 13 Oct 2015 | INR | 47.1 | 49.5 | 47.1 | 49 | 49 | +2.25 (+4.81%) | 2,568,794 |
| 12 Oct 2015 | INR | 45 | 47.4 | 44.5 | 46.75 | 46.75 | +1.6 (+3.54%) | 1,272,294 |
| 9 Oct 2015 | INR | 45.65 | 45.9 | 44.95 | 45.15 | 45.15 | +0.05 (+0.11%) | 470,494 |
| 8 Oct 2015 | INR | 46.05 | 46.3 | 44.8 | 45.1 | 45.1 | -0.75 (-1.64%) | 524,959 |
| 7 Oct 2015 | INR | 46.4 | 47.3 | 45.7 | 45.85 | 45.85 | -0.55 (-1.19%) | 563,535 |
| 6 Oct 2015 | INR | 47.05 | 47.35 | 46.25 | 46.4 | 46.4 | -0.3 (-0.64%) | 601,247 |
| 5 Oct 2015 | INR | 45.5 | 47.4 | 45.5 | 46.7 | 46.7 | +1.2 (+2.64%) | 1,425,040 |
| 1 Oct 2015 | INR | 46.05 | 46.4 | 45.35 | 45.5 | 45.5 | +0.3 (+0.66%) | 1,887,997 |
| 30 Sep 2015 | INR | 44.3 | 45.45 | 43.9 | 45.2 | 45.2 | +1.45 (+3.31%) | 1,573,927 |
| 29 Sep 2015 | INR | 42.2 | 44.25 | 42.2 | 43.75 | 43.75 | +0.35 (+0.81%) | 743,300 |
| 28 Sep 2015 | INR | 43.5 | 44.7 | 43.15 | 43.4 | 43.4 | +0.45 (+1.05%) | 836,984 |
| 24 Sep 2015 | INR | 42.95 | 43.85 | 42.45 | 42.95 | 42.95 | -0.1 (-0.23%) | 493,079 |
| 23 Sep 2015 | INR | 42.5 | 43.8 | 41.4 | 43.05 | 43.05 | +0.2 (+0.47%) | 563,770 |
| 22 Sep 2015 | INR | 44.95 | 45.25 | 42.5 | 42.85 | 42.85 | -1.7 (-3.82%) | 836,574 |
| 21 Sep 2015 | INR | 42.3 | 44.95 | 41.65 | 44.55 | 44.55 | +2.25 (+5.32%) | 1,438,734 |
| 18 Sep 2015 | INR | 42 | 42.95 | 40.6 | 42.3 | 42.3 | +1.7 (+4.19%) | 1,280,136 |
| 16 Sep 2015 | INR | 41.05 | 41.5 | 40.3 | 40.6 | 40.6 | +0.05 (+0.12%) | 800,850 |
| 15 Sep 2015 | INR | 40.3 | 40.95 | 40.3 | 40.55 | 40.55 | +0.35 (+0.87%) | 383,376 |
| 14 Sep 2015 | INR | 40.2 | 40.45 | 39.8 | 40.2 | 40.2 | +0.05 (+0.12%) | 412,787 |
| 11 Sep 2015 | INR | 39.9 | 40.8 | 39.7 | 40.15 | 40.15 | +0.7 (+1.77%) | 469,997 |
| 10 Sep 2015 | INR | 39.1 | 39.7 | 38.9 | 39.45 | 39.45 | -0.5 (-1.25%) | 407,905 |
| 9 Sep 2015 | INR | 40 | 40.5 | 39.05 | 39.95 | 39.95 | +0.85 (+2.17%) | 799,162 |
| 8 Sep 2015 | INR | 38.4 | 39.65 | 37.1 | 39.1 | 39.1 | +0.85 (+2.22%) | 824,201 |
| 7 Sep 2015 | INR | 39.25 | 39.25 | 38.1 | 38.25 | 38.25 | -0.7 (-1.80%) | 604,796 |
| 4 Sep 2015 | INR | 39.95 | 39.95 | 38.8 | 38.95 | 38.95 | -1.15 (-2.87%) | 554,712 |
| 3 Sep 2015 | INR | 40.75 | 40.75 | 40 | 40.1 | 40.1 | +0.45 (+1.13%) | 410,607 |
| 2 Sep 2015 | INR | 40.9 | 40.9 | 39.5 | 39.65 | 39.65 | -0.35 (-0.88%) | 584,428 |
