| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 44.75 | 45.5 | 42.65 | 43.25 | 43.25 | -1.55 (-3.46%) | 802,426 |
| 20 Jul 2015 | INR | 43.8 | 45.7 | 43.8 | 44.8 | 44.8 | +0.5 (+1.13%) | 784,064 |
| 17 Jul 2015 | INR | 44 | 44.5 | 43.75 | 44.3 | 44.3 | +0.35 (+0.80%) | 544,882 |
| 16 Jul 2015 | INR | 44.2 | 44.4 | 43.8 | 43.95 | 43.95 | 0.0 (0.0%) | 532,789 |
| 15 Jul 2015 | INR | 44.05 | 44.85 | 43.65 | 43.95 | 43.95 | +0.15 (+0.34%) | 714,933 |
| 14 Jul 2015 | INR | 44.95 | 44.95 | 43.5 | 43.8 | 43.8 | -0.85 (-1.90%) | 532,966 |
| 13 Jul 2015 | INR | 44.25 | 45.2 | 43.5 | 44.65 | 44.65 | +0.95 (+2.17%) | 530,819 |
| 10 Jul 2015 | INR | 44.1 | 44.7 | 43.5 | 43.7 | 43.7 | -0.15 (-0.34%) | 379,495 |
| 9 Jul 2015 | INR | 44.1 | 44.5 | 43.75 | 43.85 | 43.85 | +0.05 (+0.11%) | 541,142 |
| 8 Jul 2015 | INR | 45.4 | 45.4 | 43.6 | 43.8 | 43.8 | -2.05 (-4.47%) | 1,068,428 |
| 7 Jul 2015 | INR | 45.9 | 46.75 | 45.65 | 45.85 | 45.85 | +0.4 (+0.88%) | 775,001 |
| 6 Jul 2015 | INR | 43 | 45.75 | 43 | 45.45 | 45.45 | +0.7 (+1.56%) | 705,072 |
| 3 Jul 2015 | INR | 45.1 | 45.7 | 44.55 | 44.75 | 44.75 | -0.6 (-1.32%) | 497,232 |
| 2 Jul 2015 | INR | 45.5 | 46.25 | 45 | 45.35 | 45.35 | -0.1 (-0.22%) | 583,291 |
| 1 Jul 2015 | INR | 45.2 | 46.1 | 44.6 | 45.45 | 45.45 | +0.7 (+1.56%) | 513,653 |
| 30 Jun 2015 | INR | 44.5 | 45.35 | 44.2 | 44.75 | 44.75 | +0.15 (+0.34%) | 404,156 |
| 29 Jun 2015 | INR | 42.3 | 45 | 41 | 44.6 | 44.6 | -1.55 (-3.36%) | 1,309,975 |
| 26 Jun 2015 | INR | 47 | 47 | 46 | 46.15 | 46.15 | -0.85 (-1.81%) | 657,891 |
| 25 Jun 2015 | INR | 46.7 | 47.3 | 46.45 | 47 | 47 | +0.05 (+0.11%) | 710,118 |
| 24 Jun 2015 | INR | 46.7 | 47.7 | 46.5 | 46.95 | 46.95 | +0.25 (+0.54%) | 1,715,848 |
| 23 Jun 2015 | INR | 46 | 47.1 | 46 | 46.7 | 46.7 | +1.6 (+3.55%) | 2,252,053 |
| 22 Jun 2015 | INR | 45 | 45.75 | 44.85 | 45.1 | 45.1 | +0.5 (+1.12%) | 802,470 |
| 19 Jun 2015 | INR | 45 | 46.25 | 44.3 | 44.6 | 44.6 | -0.05 (-0.11%) | 1,836,152 |
| 18 Jun 2015 | INR | 42.75 | 45.25 | 42.15 | 44.65 | 44.65 | +2.6 (+6.18%) | 2,088,745 |
| 17 Jun 2015 | INR | 41.75 | 42.8 | 41.4 | 42.05 | 42.05 | +0.85 (+2.06%) | 1,500,023 |
| 16 Jun 2015 | INR | 40.55 | 41.9 | 39.75 | 41.2 | 41.2 | +0.4 (+0.98%) | 1,713,653 |
| 15 Jun 2015 | INR | 38.5 | 41.3 | 37.7 | 40.8 | 40.8 | +2.4 (+6.25%) | 2,131,317 |
| 12 Jun 2015 | INR | 38.7 | 38.9 | 37.6 | 38.4 | 38.4 | -0.35 (-0.90%) | 1,313,355 |
| 11 Jun 2015 | INR | 39.6 | 39.7 | 38.55 | 38.75 | 38.75 | -0.3 (-0.77%) | 990,922 |
| 10 Jun 2015 | INR | 39.2 | 39.9 | 38.8 | 39.05 | 39.05 | +0.1 (+0.26%) | 1,242,415 |
