| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 54.6 | 54.9 | 51.5 | 51.75 | 51.75 | -2.7 (-4.96%) | 1,011,279 |
| 24 Apr 2015 | INR | 56.35 | 56.85 | 54.15 | 54.45 | 54.45 | -1.65 (-2.94%) | 652,209 |
| 23 Apr 2015 | INR | 56.65 | 57.3 | 55.65 | 56.1 | 56.1 | -0.2 (-0.36%) | 827,767 |
| 22 Apr 2015 | INR | 56.25 | 56.8 | 55.1 | 56.3 | 56.3 | +0.4 (+0.72%) | 778,244 |
| 21 Apr 2015 | INR | 56 | 56.7 | 55 | 55.9 | 55.9 | 0.0 (0.0%) | 617,913 |
| 20 Apr 2015 | INR | 59 | 59 | 55.7 | 55.9 | 55.9 | -3.1 (-5.25%) | 1,407,928 |
| 17 Apr 2015 | INR | 59 | 59.5 | 58.5 | 59 | 59 | -0.25 (-0.42%) | 700,042 |
| 16 Apr 2015 | INR | 60 | 60.35 | 58.6 | 59.25 | 59.25 | -0.75 (-1.25%) | 930,587 |
| 15 Apr 2015 | INR | 60.5 | 62.15 | 59.45 | 60 | 60 | -0.3 (-0.50%) | 1,747,751 |
| 13 Apr 2015 | INR | 60.15 | 61.4 | 59.85 | 60.3 | 60.3 | +0.35 (+0.58%) | 950,391 |
| 10 Apr 2015 | INR | 60.9 | 61 | 59.7 | 59.95 | 59.95 | -0.85 (-1.40%) | 799,360 |
| 9 Apr 2015 | INR | 60.6 | 61.6 | 60.1 | 60.8 | 60.8 | +1.7 (+2.88%) | 1,908,597 |
| 8 Apr 2015 | INR | 58.95 | 60 | 58.6 | 59.1 | 59.1 | +0.35 (+0.60%) | 932,628 |
| 7 Apr 2015 | INR | 60.2 | 60.35 | 57.75 | 58.75 | 58.75 | -1 (-1.67%) | 1,322,436 |
| 6 Apr 2015 | INR | 57.75 | 60 | 56.7 | 59.75 | 59.75 | +2.6 (+4.55%) | 2,365,516 |
| 1 Apr 2015 | INR | 54.75 | 57.85 | 54 | 57.15 | 57.15 | +1.9 (+3.44%) | 1,366,741 |
| 31 Mar 2015 | INR | 56.45 | 57 | 54.85 | 55.25 | 55.25 | -0.4 (-0.72%) | 1,309,665 |
| 30 Mar 2015 | INR | 52.4 | 56.2 | 52 | 55.65 | 55.65 | +4.95 (+9.76%) | 2,361,020 |
| 27 Mar 2015 | INR | 48.35 | 51.35 | 48.35 | 50.7 | 50.7 | +2.05 (+4.21%) | 2,475,188 |
| 26 Mar 2015 | INR | 50 | 50.3 | 48.1 | 48.65 | 48.65 | -1.7 (-3.38%) | 2,127,347 |
| 25 Mar 2015 | INR | 52 | 52.35 | 49.9 | 50.35 | 50.35 | -1.4 (-2.71%) | 1,449,710 |
| 24 Mar 2015 | INR | 51.15 | 53 | 50.75 | 51.75 | 51.75 | +0.2 (+0.39%) | 1,614,225 |
| 23 Mar 2015 | INR | 53.6 | 53.6 | 50.75 | 51.55 | 51.55 | -1.65 (-3.10%) | 2,101,041 |
| 20 Mar 2015 | INR | 55.1 | 55.5 | 52.55 | 53.2 | 53.2 | -2.2 (-3.97%) | 2,052,471 |
| 19 Mar 2015 | INR | 56.3 | 59.9 | 54.8 | 55.4 | 55.4 | -0.35 (-0.63%) | 1,827,444 |
| 18 Mar 2015 | INR | 56.2 | 56.6 | 55.05 | 55.75 | 55.75 | -0.1 (-0.18%) | 1,498,878 |
| 17 Mar 2015 | INR | 56.25 | 57 | 54.85 | 55.85 | 55.85 | +0.05 (+0.09%) | 1,860,475 |
| 16 Mar 2015 | INR | 58.25 | 58.25 | 55.55 | 55.8 | 55.8 | -2.15 (-3.71%) | 1,616,540 |
| 13 Mar 2015 | INR | 59.4 | 59.7 | 57.8 | 57.95 | 57.95 | -0.85 (-1.45%) | 1,120,746 |
| 12 Mar 2015 | INR | 59.4 | 59.85 | 58.65 | 58.8 | 58.8 | 0.0 (0.0%) | 781,577 |
