| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 59.55 | 60.5 | 58.55 | 58.8 | 58.8 | -1.1 (-1.84%) | 1,157,482 |
| 10 Mar 2015 | INR | 60.65 | 61.5 | 59.5 | 59.9 | 59.9 | -0.4 (-0.66%) | 1,074,358 |
| 9 Mar 2015 | INR | 61.55 | 61.8 | 60 | 60.3 | 60.3 | -1.95 (-3.13%) | 1,190,422 |
| 5 Mar 2015 | INR | 63.95 | 64.1 | 60.8 | 62.25 | 62.25 | -1.4 (-2.20%) | 2,023,368 |
| 4 Mar 2015 | INR | 65.15 | 66.8 | 63 | 63.65 | 63.65 | -0.95 (-1.47%) | 3,559,929 |
| 3 Mar 2015 | INR | 61.1 | 64.9 | 61.05 | 64.6 | 64.6 | +4.1 (+6.78%) | 5,350,195 |
| 2 Mar 2015 | INR | 61 | 61.85 | 60.05 | 60.5 | 60.5 | +1 (+1.68%) | 1,423,784 |
| 28 Feb 2015 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 58.8 | 61.4 | 58.15 | 59.5 | 59.5 | +0.75 (+1.28%) | 2,444,089 |
| 26 Feb 2015 | INR | 59.85 | 59.85 | 58.35 | 58.75 | 58.75 | -0.8 (-1.34%) | 537,712 |
| 25 Feb 2015 | INR | 58.5 | 60 | 57.85 | 59.55 | 59.55 | +1.7 (+2.94%) | 1,894,879 |
| 24 Feb 2015 | INR | 58.85 | 59.2 | 57.6 | 57.85 | 57.85 | -0.9 (-1.53%) | 800,603 |
| 23 Feb 2015 | INR | 58.95 | 60.35 | 58.4 | 58.75 | 58.75 | -0.1 (-0.17%) | 1,070,459 |
| 20 Feb 2015 | INR | 58.55 | 60 | 58.4 | 58.85 | 58.85 | +0.1 (+0.17%) | 908,459 |
| 19 Feb 2015 | INR | 60.3 | 60.75 | 58.5 | 58.75 | 58.75 | -1.4 (-2.33%) | 1,253,734 |
| 18 Feb 2015 | INR | 62 | 62.2 | 59.85 | 60.15 | 60.15 | -1.15 (-1.88%) | 1,634,704 |
| 16 Feb 2015 | INR | 59.35 | 61.55 | 58.7 | 61.3 | 61.3 | +2.45 (+4.16%) | 1,859,310 |
| 13 Feb 2015 | INR | 60.9 | 61.3 | 58.65 | 58.85 | 58.85 | -1.6 (-2.65%) | 1,224,428 |
| 12 Feb 2015 | INR | 61.35 | 62.95 | 60.35 | 60.45 | 60.45 | -0.65 (-1.06%) | 1,550,378 |
| 11 Feb 2015 | INR | 61 | 61.9 | 60.3 | 61.1 | 61.1 | +1.35 (+2.26%) | 1,064,152 |
| 10 Feb 2015 | INR | 57.25 | 61.1 | 57.25 | 59.75 | 59.75 | +1.6 (+2.75%) | 1,864,744 |
| 9 Feb 2015 | INR | 59 | 59 | 56.8 | 58.15 | 58.15 | -1.35 (-2.27%) | 1,202,159 |
| 6 Feb 2015 | INR | 60.3 | 61.4 | 56.65 | 59.5 | 59.5 | -0.85 (-1.41%) | 2,782,056 |
| 5 Feb 2015 | INR | 62.35 | 62.35 | 60.05 | 60.35 | 60.35 | -1.5 (-2.43%) | 1,124,137 |
| 4 Feb 2015 | INR | 62.5 | 62.9 | 61.5 | 61.85 | 61.85 | -0.55 (-0.88%) | 934,062 |
| 3 Feb 2015 | INR | 63.25 | 63.6 | 62.1 | 62.4 | 62.4 | -0.7 (-1.11%) | 732,086 |
| 2 Feb 2015 | INR | 63 | 63.6 | 62.4 | 63.1 | 63.1 | +0.2 (+0.32%) | 957,899 |
| 30 Jan 2015 | INR | 63.05 | 63.9 | 62.25 | 62.9 | 62.9 | -0.1 (-0.16%) | 1,182,857 |
| 29 Jan 2015 | INR | 64.75 | 64.9 | 62.55 | 63 | 63 | -1.45 (-2.25%) | 1,438,143 |
| 28 Jan 2015 | INR | 65.4 | 66.8 | 64.15 | 64.45 | 64.45 | -0.9 (-1.38%) | 1,913,729 |
