| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 64.5 | 66.35 | 64.15 | 65.35 | 65.35 | +1.35 (+2.11%) | 2,281,353 |
| 23 Jan 2015 | INR | 62.8 | 64.8 | 59.7 | 64 | 64 | +2.15 (+3.48%) | 5,041,924 |
| 22 Jan 2015 | INR | 66 | 66.3 | 61.55 | 61.85 | 61.85 | -3.75 (-5.72%) | 4,238,533 |
| 21 Jan 2015 | INR | 68.05 | 68.35 | 65.15 | 65.6 | 65.6 | -2.25 (-3.32%) | 1,756,366 |
| 20 Jan 2015 | INR | 68.1 | 69.1 | 67.6 | 67.85 | 67.85 | +0.1 (+0.15%) | 1,025,351 |
| 19 Jan 2015 | INR | 68 | 69.2 | 67.5 | 67.75 | 67.75 | -0.25 (-0.37%) | 1,390,989 |
| 16 Jan 2015 | INR | 69.05 | 70.5 | 67.45 | 68 | 68 | -4.05 (-5.62%) | 4,368,515 |
| 15 Jan 2015 | INR | 70.25 | 73.15 | 69.9 | 72.05 | 72.05 | +2.55 (+3.67%) | 3,887,801 |
| 14 Jan 2015 | INR | 70 | 70.7 | 68.3 | 69.5 | 69.5 | -0.4 (-0.57%) | 1,410,650 |
| 13 Jan 2015 | INR | 69.7 | 70.95 | 69.3 | 69.9 | 69.9 | +0.15 (+0.22%) | 1,431,410 |
| 12 Jan 2015 | INR | 69.3 | 70.75 | 68.5 | 69.75 | 69.75 | +0.45 (+0.65%) | 1,276,986 |
| 9 Jan 2015 | INR | 69.35 | 70.5 | 69 | 69.3 | 69.3 | +0.55 (+0.80%) | 2,260,126 |
| 8 Jan 2015 | INR | 68.1 | 69.4 | 68.05 | 68.75 | 68.75 | +1.65 (+2.46%) | 1,755,184 |
| 7 Jan 2015 | INR | 67.8 | 68.5 | 66.8 | 67.1 | 67.1 | -0.45 (-0.67%) | 1,932,512 |
| 6 Jan 2015 | INR | 69 | 69.55 | 67 | 67.55 | 67.55 | -2.55 (-3.64%) | 3,151,196 |
| 5 Jan 2015 | INR | 68.6 | 71.75 | 68.25 | 70.1 | 70.1 | +1.85 (+2.71%) | 3,353,599 |
| 2 Jan 2015 | INR | 69.85 | 70.5 | 68 | 68.25 | 68.25 | -1.6 (-2.29%) | 2,496,034 |
| 1 Jan 2015 | INR | 69.75 | 70.9 | 68 | 69.85 | 69.85 | +0.2 (+0.29%) | 3,720,050 |
| 31 Dec 2014 | INR | 65.95 | 70.2 | 65.7 | 69.65 | 69.65 | +4.2 (+6.42%) | 8,580,065 |
| 30 Dec 2014 | INR | 63.05 | 65.8 | 63.05 | 65.45 | 65.45 | +2.4 (+3.81%) | 3,060,319 |
| 29 Dec 2014 | INR | 62.75 | 64.1 | 62.75 | 63.05 | 63.05 | +0.55 (+0.88%) | 1,281,429 |
| 26 Dec 2014 | INR | 63.65 | 64.1 | 62 | 62.5 | 62.5 | -0.75 (-1.19%) | 1,457,504 |
| 24 Dec 2014 | INR | 62.4 | 64.65 | 62.1 | 63.25 | 63.25 | +1.1 (+1.77%) | 2,197,723 |
| 23 Dec 2014 | INR | 65 | 65.2 | 61.8 | 62.15 | 62.15 | -2.55 (-3.94%) | 2,813,534 |
| 22 Dec 2014 | INR | 63.85 | 65.75 | 62.35 | 64.7 | 64.7 | +1.45 (+2.29%) | 4,370,046 |
| 19 Dec 2014 | INR | 59.85 | 65.2 | 59.7 | 63.25 | 63.25 | +4.35 (+7.39%) | 7,139,473 |
| 18 Dec 2014 | INR | 57.8 | 59.25 | 57.5 | 58.9 | 58.9 | +2.5 (+4.43%) | 1,901,428 |
| 17 Dec 2014 | INR | 57.5 | 58.6 | 53.5 | 56.4 | 56.4 | -1.5 (-2.59%) | 2,943,205 |
| 16 Dec 2014 | INR | 58.35 | 61.65 | 57 | 57.9 | 57.9 | -1.3 (-2.20%) | 4,940,611 |
| 15 Dec 2014 | INR | 55.5 | 59.7 | 55.05 | 59.2 | 59.2 | +3.15 (+5.62%) | 4,384,243 |
