| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 17.25 | 17.45 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 1,036,003 |
| 6 Jun 2023 | INR | 17.35 | 17.4 | 16.8 | 17.2 | 17.2 | -0.1 (-0.58%) | 1,352,999 |
| 5 Jun 2023 | INR | 16.8 | 17.45 | 16.7 | 17.3 | 17.3 | +0.7 (+4.22%) | 2,423,150 |
| 2 Jun 2023 | INR | 16.5 | 16.9 | 16.4 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,451,312 |
| 1 Jun 2023 | INR | 16 | 16.8 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,867,954 |
| 31 May 2023 | INR | 16 | 16.15 | 15.95 | 16 | 16 | 0.0 (0.0%) | 649,557 |
| 30 May 2023 | INR | 16.15 | 16.3 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 559,211 |
| 29 May 2023 | INR | 16.05 | 16.3 | 15.95 | 16.15 | 16.15 | +0.15 (+0.94%) | 1,143,044 |
| 26 May 2023 | INR | 16.25 | 16.25 | 15.9 | 16 | 16 | 0.0 (0.0%) | 361,848 |
| 25 May 2023 | INR | 15.9 | 16.2 | 15.8 | 16 | 16 | +0.15 (+0.95%) | 726,361 |
| 24 May 2023 | INR | 16.2 | 16.4 | 15.8 | 15.85 | 15.85 | -0.35 (-2.16%) | 971,613 |
| 23 May 2023 | INR | 16.85 | 16.85 | 16.1 | 16.2 | 16.2 | -0.5 (-2.99%) | 1,358,036 |
| 22 May 2023 | INR | 16.55 | 17.1 | 16.15 | 16.7 | 16.7 | +0.35 (+2.14%) | 2,763,979 |
| 19 May 2023 | INR | 16.8 | 17 | 16.2 | 16.35 | 16.35 | +0.25 (+1.55%) | 2,408,615 |
| 18 May 2023 | INR | 15.8 | 16.7 | 15.8 | 16.1 | 16.1 | +0.35 (+2.22%) | 1,603,367 |
| 17 May 2023 | INR | 15.95 | 15.95 | 15.6 | 15.75 | 15.75 | -0.05 (-0.32%) | 789,676 |
| 16 May 2023 | INR | 16 | 16.3 | 15.7 | 15.8 | 15.8 | -0.2 (-1.25%) | 933,017 |
| 15 May 2023 | INR | 15.5 | 16.35 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 1,260,129 |
| 12 May 2023 | INR | 15.9 | 15.9 | 15.4 | 15.5 | 15.5 | -0.55 (-3.43%) | 1,539,039 |
| 11 May 2023 | INR | 15.9 | 16.3 | 15.75 | 16.05 | 16.05 | +0.15 (+0.94%) | 1,962,212 |
| 10 May 2023 | INR | 16.75 | 16.85 | 15.7 | 15.9 | 15.9 | -0.75 (-4.50%) | 2,983,987 |
| 9 May 2023 | INR | 15.85 | 17.25 | 15.75 | 16.65 | 16.65 | +1.3 (+8.47%) | 8,469,871 |
| 8 May 2023 | INR | 14.95 | 16.2 | 14.95 | 15.35 | 15.35 | +0.6 (+4.07%) | 4,300,712 |
| 5 May 2023 | INR | 15.2 | 15.35 | 14.65 | 14.75 | 14.75 | -0.15 (-1.01%) | 1,431,327 |
| 4 May 2023 | INR | 14.9 | 15.25 | 14.75 | 14.9 | 14.9 | +0.25 (+1.71%) | 1,354,817 |
| 3 May 2023 | INR | 14.5 | 15 | 14.4 | 14.65 | 14.65 | +0.15 (+1.03%) | 2,068,030 |
| 2 May 2023 | INR | 14.75 | 14.8 | 14.4 | 14.5 | 14.5 | +0.05 (+0.35%) | 435,699 |
| 28 Apr 2023 | INR | 14.35 | 14.8 | 14.1 | 14.45 | 14.45 | +0.1 (+0.70%) | 1,494,969 |
| 27 Apr 2023 | INR | 14 | 14.65 | 14 | 14.35 | 14.35 | +0.35 (+2.50%) | 868,077 |
| 26 Apr 2023 | INR | 14.2 | 14.2 | 13.95 | 14 | 14 | -0.05 (-0.36%) | 610,480 |
