| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 13.75 | 14.05 | 13.55 | 13.95 | 13.95 | +0.25 (+1.82%) | 837,004 |
| 18 Mar 2014 | INR | 13.75 | 13.95 | 13.45 | 13.7 | 13.7 | -0.05 (-0.36%) | 486,896 |
| 14 Mar 2014 | INR | 13.7 | 13.95 | 13.55 | 13.75 | 13.75 | -0.1 (-0.72%) | 384,219 |
| 13 Mar 2014 | INR | 13.75 | 14.45 | 13.7 | 13.85 | 13.85 | +0.2 (+1.47%) | 2,983,618 |
| 12 Mar 2014 | INR | 13.4 | 13.7 | 13.25 | 13.65 | 13.65 | +0.25 (+1.87%) | 360,276 |
| 11 Mar 2014 | INR | 13.8 | 14.05 | 13 | 13.4 | 13.4 | -0.5 (-3.60%) | 1,168,757 |
| 10 Mar 2014 | INR | 13.7 | 14 | 13.5 | 13.9 | 13.9 | +0.05 (+0.36%) | 266,011 |
| 7 Mar 2014 | INR | 14 | 14 | 13.8 | 13.85 | 13.85 | -0.1 (-0.72%) | 440,655 |
| 6 Mar 2014 | INR | 13.65 | 14.15 | 13.65 | 13.95 | 13.95 | +0.3 (+2.20%) | 501,811 |
| 5 Mar 2014 | INR | 13.8 | 13.95 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 172,553 |
| 4 Mar 2014 | INR | 13.5 | 13.9 | 13.5 | 13.8 | 13.8 | +0.15 (+1.10%) | 213,642 |
| 3 Mar 2014 | INR | 13.75 | 13.95 | 13.5 | 13.65 | 13.65 | -0.1 (-0.73%) | 350,290 |
| 28 Feb 2014 | INR | 13.25 | 13.85 | 13.25 | 13.75 | 13.75 | +0.4 (+3.00%) | 853,747 |
| 26 Feb 2014 | INR | 13.4 | 13.45 | 13.15 | 13.35 | 13.35 | -0.1 (-0.74%) | 187,661 |
| 25 Feb 2014 | INR | 13.5 | 13.5 | 13.15 | 13.45 | 13.45 | +0.3 (+2.28%) | 238,823 |
| 24 Feb 2014 | INR | 13.1 | 13.35 | 13.05 | 13.15 | 13.15 | -0.1 (-0.75%) | 146,015 |
| 21 Feb 2014 | INR | 13.05 | 13.35 | 13.05 | 13.25 | 13.25 | +0.25 (+1.92%) | 181,361 |
| 20 Feb 2014 | INR | 13.1 | 13.2 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 148,398 |
| 19 Feb 2014 | INR | 13.05 | 13.25 | 13.05 | 13.15 | 13.15 | -0.1 (-0.75%) | 115,867 |
| 18 Feb 2014 | INR | 12.95 | 13.3 | 12.9 | 13.25 | 13.25 | +0.15 (+1.15%) | 246,908 |
| 17 Feb 2014 | INR | 12.75 | 13.15 | 12.75 | 13.1 | 13.1 | +0.25 (+1.95%) | 200,185 |
| 14 Feb 2014 | INR | 13.15 | 13.15 | 12.7 | 12.85 | 12.85 | -0.15 (-1.15%) | 375,538 |
| 13 Feb 2014 | INR | 13.45 | 13.5 | 12.9 | 13 | 13 | -0.35 (-2.62%) | 339,180 |
| 12 Feb 2014 | INR | 13.4 | 13.6 | 13.3 | 13.35 | 13.35 | 0.0 (0.0%) | 220,070 |
| 11 Feb 2014 | INR | 13.3 | 13.6 | 13.3 | 13.35 | 13.35 | 0.0 (0.0%) | 210,449 |
| 10 Feb 2014 | INR | 13.6 | 13.7 | 13.3 | 13.35 | 13.35 | -0.2 (-1.48%) | 236,960 |
| 7 Feb 2014 | INR | 13.75 | 13.8 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 269,827 |
| 6 Feb 2014 | INR | 14 | 14 | 13.6 | 13.65 | 13.65 | -0.15 (-1.09%) | 331,693 |
| 5 Feb 2014 | INR | 13.95 | 13.95 | 13.6 | 13.8 | 13.8 | +0.1 (+0.73%) | 342,516 |
| 4 Feb 2014 | INR | 13.7 | 13.85 | 13.55 | 13.7 | 13.7 | -0.15 (-1.08%) | 384,259 |
