| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 12 | 12.15 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 730,261 |
| 6 Nov 2013 | INR | 11.9 | 12.2 | 11.85 | 11.95 | 11.95 | +0.1 (+0.84%) | 677,995 |
| 5 Nov 2013 | INR | 11.6 | 12.25 | 11.55 | 11.85 | 11.85 | -0.05 (-0.42%) | 1,355,462 |
| 3 Nov 2013 | INR | 11.6 | 12 | 11.6 | 11.9 | 11.9 | +0.45 (+3.93%) | 422,735 |
| 1 Nov 2013 | INR | 11.35 | 11.6 | 11.25 | 11.45 | 11.45 | +0.2 (+1.78%) | 972,130 |
| 31 Oct 2013 | INR | 11.4 | 11.45 | 11.2 | 11.25 | 11.25 | -0.1 (-0.88%) | 610,498 |
| 30 Oct 2013 | INR | 11.55 | 11.8 | 11.3 | 11.35 | 11.35 | +0.35 (+3.18%) | 1,260,966 |
| 29 Oct 2013 | INR | 10.9 | 11.1 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 178,713 |
| 28 Oct 2013 | INR | 11.05 | 11.1 | 10.85 | 10.9 | 10.9 | -0.05 (-0.46%) | 188,739 |
| 25 Oct 2013 | INR | 11.15 | 11.15 | 10.9 | 10.95 | 10.95 | -0.2 (-1.79%) | 240,430 |
| 24 Oct 2013 | INR | 11.35 | 11.35 | 11.1 | 11.15 | 11.15 | -0.05 (-0.45%) | 246,394 |
| 23 Oct 2013 | INR | 11.35 | 11.45 | 11.05 | 11.2 | 11.2 | -0.05 (-0.44%) | 468,621 |
| 22 Oct 2013 | INR | 11 | 11.55 | 11 | 11.25 | 11.25 | +0.2 (+1.81%) | 810,840 |
| 21 Oct 2013 | INR | 10.9 | 11.1 | 10.9 | 11.05 | 11.05 | +0.05 (+0.45%) | 248,815 |
| 18 Oct 2013 | INR | 10.9 | 11.15 | 10.85 | 11 | 11 | +0.1 (+0.92%) | 236,417 |
| 17 Oct 2013 | INR | 11.2 | 11.2 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 147,520 |
| 15 Oct 2013 | INR | 11.15 | 11.2 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 274,052 |
| 14 Oct 2013 | INR | 11.1 | 11.2 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 455,764 |
| 11 Oct 2013 | INR | 11.55 | 11.55 | 10.95 | 11.05 | 11.05 | -0.3 (-2.64%) | 727,604 |
| 10 Oct 2013 | INR | 11.6 | 11.75 | 11.3 | 11.35 | 11.35 | +0.1 (+0.89%) | 1,177,729 |
| 9 Oct 2013 | INR | 11.15 | 11.55 | 11.15 | 11.25 | 11.25 | +0.2 (+1.81%) | 558,765 |
| 8 Oct 2013 | INR | 11.1 | 11.2 | 10.95 | 11.05 | 11.05 | +0.05 (+0.45%) | 252,858 |
| 7 Oct 2013 | INR | 11 | 11.05 | 10.75 | 11 | 11 | +0.1 (+0.92%) | 239,070 |
| 4 Oct 2013 | INR | 10.8 | 11.1 | 10.75 | 10.9 | 10.9 | -0.05 (-0.46%) | 221,439 |
| 3 Oct 2013 | INR | 10.7 | 11.05 | 10.55 | 10.95 | 10.95 | +0.45 (+4.29%) | 416,868 |
| 1 Oct 2013 | INR | 10.5 | 10.65 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 115,217 |
| 30 Sep 2013 | INR | 10.6 | 10.65 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 117,859 |
| 27 Sep 2013 | INR | 10.45 | 10.5 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 131,212 |
| 26 Sep 2013 | INR | 10.4 | 10.45 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 120,761 |
| 25 Sep 2013 | INR | 10.5 | 10.5 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 39,256 |
