| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 10.55 | 10.55 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 174,188 |
| 23 Sep 2013 | INR | 10.6 | 10.6 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 132,042 |
| 20 Sep 2013 | INR | 10.65 | 10.7 | 10.25 | 10.45 | 10.45 | -0.15 (-1.42%) | 441,275 |
| 19 Sep 2013 | INR | 10.7 | 10.8 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 339,847 |
| 18 Sep 2013 | INR | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | +0.2 (+1.94%) | 94,343 |
| 17 Sep 2013 | INR | 10.55 | 10.55 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 146,494 |
| 16 Sep 2013 | INR | 10.55 | 10.8 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 331,573 |
| 13 Sep 2013 | INR | 10.25 | 10.65 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 323,672 |
| 12 Sep 2013 | INR | 10.5 | 10.7 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 359,081 |
| 11 Sep 2013 | INR | 10.55 | 10.55 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 340,247 |
| 10 Sep 2013 | INR | 10.35 | 10.7 | 10.2 | 10.5 | 10.5 | +0.25 (+2.44%) | 453,296 |
| 6 Sep 2013 | INR | 10.7 | 10.7 | 9.95 | 10.25 | 10.25 | -0.15 (-1.44%) | 268,085 |
| 5 Sep 2013 | INR | 10.35 | 10.5 | 10.1 | 10.4 | 10.4 | +0.4 (+4%) | 394,438 |
| 4 Sep 2013 | INR | 10 | 10.25 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 176,313 |
| 3 Sep 2013 | INR | 10.45 | 10.45 | 10.05 | 10.1 | 10.1 | -0.25 (-2.42%) | 113,706 |
| 2 Sep 2013 | INR | 10.2 | 10.5 | 10.2 | 10.35 | 10.35 | +0.1 (+0.98%) | 158,852 |
| 30 Aug 2013 | INR | 10.3 | 10.4 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 130,271 |
| 29 Aug 2013 | INR | 10.1 | 10.35 | 9.95 | 10.25 | 10.25 | +0.05 (+0.49%) | 174,652 |
| 28 Aug 2013 | INR | 10.5 | 10.5 | 9.9 | 10.2 | 10.2 | -0.3 (-2.86%) | 196,953 |
| 27 Aug 2013 | INR | 10.7 | 10.7 | 10.45 | 10.5 | 10.5 | -0.2 (-1.87%) | 145,326 |
| 26 Aug 2013 | INR | 10.8 | 11 | 10.6 | 10.7 | 10.7 | -0.05 (-0.47%) | 183,351 |
| 23 Aug 2013 | INR | 10.9 | 10.9 | 10.65 | 10.75 | 10.75 | +0.1 (+0.94%) | 245,019 |
| 22 Aug 2013 | INR | 11.85 | 11.85 | 9.35 | 10.65 | 10.65 | -1 (-8.58%) | 1,008,977 |
| 21 Aug 2013 | INR | 11.1 | 12 | 10.9 | 11.65 | 11.65 | +0.85 (+7.87%) | 402,114 |
| 20 Aug 2013 | INR | 10.65 | 11 | 10.65 | 10.8 | 10.8 | -0.05 (-0.46%) | 79,742 |
| 19 Aug 2013 | INR | 10.8 | 10.95 | 10.65 | 10.85 | 10.85 | -0.2 (-1.81%) | 119,359 |
| 16 Aug 2013 | INR | 10.9 | 11.2 | 10.75 | 11.05 | 11.05 | -0.1 (-0.90%) | 129,712 |
| 14 Aug 2013 | INR | 10.75 | 11.25 | 10.75 | 11.15 | 11.15 | +0.4 (+3.72%) | 177,295 |
| 13 Aug 2013 | INR | 10.85 | 11.15 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 197,921 |
| 12 Aug 2013 | INR | 11 | 11.05 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 110,674 |
