| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 10.75 | 10.85 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 128,042 |
| 7 Aug 2013 | INR | 10.5 | 10.6 | 10.1 | 10.25 | 10.25 | -0.55 (-5.09%) | 329,300 |
| 6 Aug 2013 | INR | 11 | 11 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 201,460 |
| 5 Aug 2013 | INR | 11.5 | 11.65 | 10.85 | 11 | 11 | -0.4 (-3.51%) | 242,412 |
| 2 Aug 2013 | INR | 11.75 | 11.85 | 11.1 | 11.4 | 11.4 | -0.2 (-1.72%) | 282,227 |
| 1 Aug 2013 | INR | 12 | 12.25 | 11.4 | 11.6 | 11.6 | -0.2 (-1.69%) | 242,794 |
| 31 Jul 2013 | INR | 12.3 | 12.65 | 11.3 | 11.8 | 11.8 | -0.6 (-4.84%) | 225,035 |
| 30 Jul 2013 | INR | 13 | 13 | 12.25 | 12.4 | 12.4 | -0.4 (-3.13%) | 133,934 |
| 29 Jul 2013 | INR | 13.2 | 13.2 | 12.75 | 12.8 | 12.8 | -0.1 (-0.78%) | 58,414 |
| 26 Jul 2013 | INR | 13 | 13 | 12.75 | 12.9 | 12.9 | +0.1 (+0.78%) | 72,936 |
| 25 Jul 2013 | INR | 12.8 | 13 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 67,830 |
| 24 Jul 2013 | INR | 13 | 13.2 | 12.85 | 12.9 | 12.9 | -0.2 (-1.53%) | 56,894 |
| 23 Jul 2013 | INR | 13 | 13.15 | 12.9 | 13.1 | 13.1 | +0.15 (+1.16%) | 38,076 |
| 22 Jul 2013 | INR | 13.45 | 13.45 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 59,337 |
| 19 Jul 2013 | INR | 13.15 | 13.3 | 13.05 | 13.1 | 13.1 | -0.1 (-0.76%) | 51,286 |
| 18 Jul 2013 | INR | 13.3 | 13.35 | 12.85 | 13.2 | 13.2 | +0.1 (+0.76%) | 164,694 |
| 17 Jul 2013 | INR | 13.25 | 13.45 | 12.95 | 13.1 | 13.1 | -0.05 (-0.38%) | 118,101 |
| 16 Jul 2013 | INR | 13.5 | 13.5 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 130,824 |
| 15 Jul 2013 | INR | 13.3 | 13.6 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 62,274 |
| 12 Jul 2013 | INR | 13.4 | 13.65 | 13.3 | 13.4 | 13.4 | -0.05 (-0.37%) | 78,145 |
| 11 Jul 2013 | INR | 13.65 | 13.75 | 13.2 | 13.45 | 13.45 | -0.1 (-0.74%) | 88,225 |
| 10 Jul 2013 | INR | 13.45 | 13.85 | 13.3 | 13.55 | 13.55 | +0.25 (+1.88%) | 134,625 |
| 9 Jul 2013 | INR | 13.65 | 13.65 | 13.2 | 13.3 | 13.3 | -0.1 (-0.75%) | 83,850 |
| 8 Jul 2013 | INR | 13.05 | 13.6 | 13.05 | 13.4 | 13.4 | 0.0 (0.0%) | 78,523 |
| 5 Jul 2013 | INR | 13.75 | 13.9 | 13.35 | 13.4 | 13.4 | +0.05 (+0.37%) | 212,146 |
| 4 Jul 2013 | INR | 13.15 | 13.6 | 13 | 13.35 | 13.35 | +0.25 (+1.91%) | 126,900 |
| 3 Jul 2013 | INR | 13.4 | 13.5 | 13 | 13.1 | 13.1 | -0.45 (-3.32%) | 39,102 |
| 2 Jul 2013 | INR | 13.75 | 13.8 | 13.35 | 13.55 | 13.55 | -0.15 (-1.09%) | 107,369 |
| 1 Jul 2013 | INR | 13 | 13.8 | 12.85 | 13.7 | 13.7 | +0.85 (+6.61%) | 218,691 |
| 28 Jun 2013 | INR | 12.5 | 12.95 | 12.5 | 12.85 | 12.85 | +0.4 (+3.21%) | 97,243 |
