| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 14 | 14.3 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 608,073 |
| 24 Apr 2023 | INR | 14.15 | 14.15 | 13.95 | 14.05 | 14.05 | -0.05 (-0.35%) | 183,483 |
| 21 Apr 2023 | INR | 14.1 | 14.15 | 13.95 | 14.1 | 14.1 | 0.0 (0.0%) | 208,473 |
| 20 Apr 2023 | INR | 14.2 | 14.2 | 14.05 | 14.1 | 14.1 | 0.0 (0.0%) | 280,200 |
| 19 Apr 2023 | INR | 14.15 | 14.25 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 349,877 |
| 18 Apr 2023 | INR | 14.05 | 14.25 | 13.95 | 14.05 | 14.05 | +0.1 (+0.72%) | 331,226 |
| 17 Apr 2023 | INR | 14.15 | 14.3 | 13.9 | 13.95 | 13.95 | -0.2 (-1.41%) | 707,784 |
| 13 Apr 2023 | INR | 14.1 | 14.25 | 14 | 14.15 | 14.15 | +0.05 (+0.35%) | 261,026 |
| 12 Apr 2023 | INR | 14.25 | 14.25 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 405,998 |
| 11 Apr 2023 | INR | 14.35 | 14.5 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 366,473 |
| 10 Apr 2023 | INR | 14.1 | 14.85 | 14 | 14.25 | 14.25 | +0.2 (+1.42%) | 505,946 |
| 6 Apr 2023 | INR | 14 | 14.3 | 13.95 | 14.05 | 14.05 | +0.05 (+0.36%) | 505,983 |
| 5 Apr 2023 | INR | 14.45 | 14.5 | 13.85 | 14 | 14 | -0.2 (-1.41%) | 548,797 |
| 3 Apr 2023 | INR | 13.05 | 14.35 | 12.95 | 14.2 | 14.2 | +1.55 (+12.25%) | 1,264,563 |
| 31 Mar 2023 | INR | 12.85 | 13.3 | 12.3 | 12.65 | 12.65 | 0.0 (0.0%) | 1,098,331 |
| 29 Mar 2023 | INR | 12.5 | 12.95 | 12.4 | 12.65 | 12.65 | +0.3 (+2.43%) | 818,228 |
| 28 Mar 2023 | INR | 13 | 13.2 | 12.25 | 12.35 | 12.35 | -0.6 (-4.63%) | 876,441 |
| 27 Mar 2023 | INR | 13.4 | 13.4 | 12.9 | 12.95 | 12.95 | -0.3 (-2.26%) | 616,912 |
| 24 Mar 2023 | INR | 13.65 | 13.65 | 13.05 | 13.25 | 13.25 | -0.3 (-2.21%) | 452,138 |
| 23 Mar 2023 | INR | 13.75 | 13.75 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 322,749 |
| 22 Mar 2023 | INR | 13.65 | 13.75 | 13.5 | 13.65 | 13.65 | +0.05 (+0.37%) | 664,265 |
| 21 Mar 2023 | INR | 13.7 | 13.8 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 698,519 |
| 20 Mar 2023 | INR | 14.1 | 14.1 | 13.55 | 13.7 | 13.7 | -0.3 (-2.14%) | 746,599 |
| 17 Mar 2023 | INR | 14.2 | 14.25 | 13.95 | 14 | 14 | 0.0 (0.0%) | 302,918 |
| 16 Mar 2023 | INR | 14.15 | 14.25 | 13.9 | 14 | 14 | -0.2 (-1.41%) | 513,435 |
| 15 Mar 2023 | INR | 14.5 | 14.6 | 14.15 | 14.2 | 14.2 | -0.2 (-1.39%) | 509,041 |
| 14 Mar 2023 | INR | 14.7 | 14.7 | 13.95 | 14.4 | 14.4 | -0.05 (-0.35%) | 802,140 |
| 13 Mar 2023 | INR | 15.1 | 15.15 | 14.35 | 14.45 | 14.45 | -0.65 (-4.30%) | 674,582 |
| 10 Mar 2023 | INR | 15.45 | 15.45 | 15 | 15.1 | 15.1 | -0.3 (-1.95%) | 481,066 |
| 9 Mar 2023 | INR | 15.35 | 15.65 | 15.15 | 15.4 | 15.4 | +0.2 (+1.32%) | 1,395,108 |
