| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 15.15 | 15.3 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 539,346 |
| 15 May 2013 | INR | 15 | 15.2 | 14.9 | 15.05 | 15.05 | +0.15 (+1.01%) | 421,351 |
| 14 May 2013 | INR | 14.7 | 15 | 14.7 | 14.9 | 14.9 | +0.2 (+1.36%) | 301,083 |
| 13 May 2013 | INR | 14.4 | 15.35 | 14.4 | 14.7 | 14.7 | +0.15 (+1.03%) | 1,696,315 |
| 11 May 2013 | INR | 14.35 | 14.6 | 14.2 | 14.55 | 14.55 | +0.35 (+2.46%) | 113,075 |
| 10 May 2013 | INR | 14.3 | 14.6 | 14.1 | 14.2 | 14.2 | +0.3 (+2.16%) | 619,704 |
| 9 May 2013 | INR | 14.05 | 14.2 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 190,750 |
| 8 May 2013 | INR | 14 | 14.05 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 93,757 |
| 7 May 2013 | INR | 13.85 | 14.05 | 13.85 | 13.95 | 13.95 | +0.1 (+0.72%) | 159,593 |
| 6 May 2013 | INR | 13.85 | 14.1 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 99,970 |
| 3 May 2013 | INR | 14 | 14.1 | 13.85 | 13.9 | 13.9 | -0.05 (-0.36%) | 110,920 |
| 2 May 2013 | INR | 13.9 | 14.35 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 268,687 |
| 30 Apr 2013 | INR | 13.85 | 14.3 | 13.85 | 14.1 | 14.1 | 0.0 (0.0%) | 87,059 |
| 29 Apr 2013 | INR | 14.2 | 14.3 | 13.95 | 14.1 | 14.1 | -0.1 (-0.70%) | 96,489 |
| 26 Apr 2013 | INR | 14.35 | 14.45 | 14.1 | 14.2 | 14.2 | -0.15 (-1.05%) | 70,764 |
| 25 Apr 2013 | INR | 14.45 | 14.55 | 14.2 | 14.35 | 14.35 | +0.1 (+0.70%) | 138,829 |
| 23 Apr 2013 | INR | 14.25 | 14.65 | 14.15 | 14.25 | 14.25 | -0.15 (-1.04%) | 207,972 |
| 22 Apr 2013 | INR | 14.5 | 14.6 | 14.2 | 14.4 | 14.4 | +0.05 (+0.35%) | 117,585 |
| 18 Apr 2013 | INR | 14 | 14.4 | 14 | 14.35 | 14.35 | +0.25 (+1.77%) | 143,482 |
| 17 Apr 2013 | INR | 14.25 | 14.5 | 14.05 | 14.1 | 14.1 | -0.2 (-1.40%) | 112,570 |
| 16 Apr 2013 | INR | 14.5 | 14.5 | 14.2 | 14.3 | 14.3 | +0.15 (+1.06%) | 125,031 |
| 15 Apr 2013 | INR | 13.85 | 14.35 | 13.85 | 14.15 | 14.15 | +0.05 (+0.35%) | 133,944 |
| 12 Apr 2013 | INR | 14 | 14.6 | 13.75 | 14.1 | 14.1 | +0.25 (+1.81%) | 280,271 |
| 11 Apr 2013 | INR | 14 | 14.1 | 13.8 | 13.85 | 13.85 | -0.05 (-0.36%) | 56,247 |
| 10 Apr 2013 | INR | 13.8 | 14.05 | 13.65 | 13.9 | 13.9 | +0.1 (+0.72%) | 106,618 |
| 9 Apr 2013 | INR | 13.9 | 14.1 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 106,401 |
| 8 Apr 2013 | INR | 14 | 14.15 | 13.55 | 13.9 | 13.9 | -0.1 (-0.71%) | 106,502 |
| 5 Apr 2013 | INR | 14.05 | 14.2 | 13.85 | 14 | 14 | 0.0 (0.0%) | 88,153 |
| 4 Apr 2013 | INR | 14.3 | 14.35 | 13.85 | 14 | 14 | -0.4 (-2.78%) | 170,506 |
| 3 Apr 2013 | INR | 14.9 | 14.9 | 14.3 | 14.4 | 14.4 | -0.35 (-2.37%) | 96,313 |
