| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 14.2 | 14.9 | 14.2 | 14.75 | 14.75 | +0.5 (+3.51%) | 189,297 |
| 1 Apr 2013 | INR | 14.2 | 14.4 | 13.9 | 14.25 | 14.25 | +0.25 (+1.79%) | 163,137 |
| 28 Mar 2013 | INR | 13.75 | 14.15 | 13.65 | 14 | 14 | +0.25 (+1.82%) | 173,464 |
| 26 Mar 2013 | INR | 13.7 | 13.95 | 13.45 | 13.75 | 13.75 | +0.1 (+0.73%) | 149,401 |
| 25 Mar 2013 | INR | 14.2 | 14.5 | 13.6 | 13.65 | 13.65 | -0.2 (-1.44%) | 217,712 |
| 22 Mar 2013 | INR | 14 | 14.2 | 13.7 | 13.85 | 13.85 | -0.2 (-1.42%) | 351,614 |
| 21 Mar 2013 | INR | 14.25 | 14.65 | 13.95 | 14.05 | 14.05 | -0.25 (-1.75%) | 247,896 |
| 20 Mar 2013 | INR | 14.7 | 14.9 | 14.1 | 14.3 | 14.3 | -0.55 (-3.70%) | 229,670 |
| 19 Mar 2013 | INR | 15.1 | 15.5 | 14.65 | 14.85 | 14.85 | -0.35 (-2.30%) | 161,765 |
| 18 Mar 2013 | INR | 15.4 | 15.4 | 14.95 | 15.2 | 15.2 | -0.35 (-2.25%) | 120,025 |
| 15 Mar 2013 | INR | 16 | 16 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 259,228 |
| 14 Mar 2013 | INR | 15.9 | 16.05 | 15.35 | 15.75 | 15.75 | -0.25 (-1.56%) | 320,255 |
| 13 Mar 2013 | INR | 16.2 | 16.8 | 15.85 | 16 | 16 | +0.65 (+4.23%) | 1,771,512 |
| 12 Mar 2013 | INR | 14.65 | 15.8 | 14.35 | 15.35 | 15.35 | +0.8 (+5.50%) | 317,502 |
| 11 Mar 2013 | INR | 14.65 | 14.85 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 84,689 |
| 8 Mar 2013 | INR | 14.65 | 14.8 | 14.5 | 14.65 | 14.65 | +0.1 (+0.69%) | 205,206 |
| 7 Mar 2013 | INR | 14.5 | 14.7 | 14.45 | 14.55 | 14.55 | -0.05 (-0.34%) | 135,736 |
| 6 Mar 2013 | INR | 14.6 | 14.8 | 14.3 | 14.6 | 14.6 | +0.4 (+2.82%) | 150,678 |
| 5 Mar 2013 | INR | 14.15 | 14.3 | 14 | 14.2 | 14.2 | +0.15 (+1.07%) | 176,148 |
| 4 Mar 2013 | INR | 14.45 | 14.45 | 13.85 | 14.05 | 14.05 | -0.35 (-2.43%) | 277,064 |
| 1 Mar 2013 | INR | 14.1 | 14.6 | 14 | 14.4 | 14.4 | +0.3 (+2.13%) | 192,637 |
| 28 Feb 2013 | INR | 15.6 | 15.6 | 14 | 14.1 | 14.1 | -0.95 (-6.31%) | 466,639 |
| 27 Feb 2013 | INR | 14.75 | 15.25 | 14.6 | 15.05 | 15.05 | +0.35 (+2.38%) | 231,037 |
| 26 Feb 2013 | INR | 15.6 | 15.6 | 14.6 | 14.7 | 14.7 | -1 (-6.37%) | 531,173 |
| 25 Feb 2013 | INR | 16 | 16 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 190,098 |
| 22 Feb 2013 | INR | 15.95 | 15.95 | 15.4 | 15.75 | 15.75 | -0.05 (-0.32%) | 102,197 |
| 21 Feb 2013 | INR | 15.95 | 16 | 15.7 | 15.8 | 15.8 | -0.15 (-0.94%) | 145,268 |
| 20 Feb 2013 | INR | 16.1 | 16.25 | 15.85 | 15.95 | 15.95 | -0.05 (-0.31%) | 173,098 |
| 19 Feb 2013 | INR | 15.4 | 16.1 | 15.35 | 16 | 16 | +0.55 (+3.56%) | 241,911 |
| 18 Feb 2013 | INR | 15.25 | 15.65 | 15.25 | 15.45 | 15.45 | +0.1 (+0.65%) | 116,081 |
