| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 15.6 | 15.6 | 15 | 15.35 | 15.35 | -0.2 (-1.29%) | 218,067 |
| 14 Feb 2013 | INR | 15.7 | 16.1 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 117,140 |
| 13 Feb 2013 | INR | 16 | 16.45 | 15.8 | 15.85 | 15.85 | -0.2 (-1.25%) | 143,473 |
| 12 Feb 2013 | INR | 16.2 | 16.5 | 15.75 | 16.05 | 16.05 | -0.35 (-2.13%) | 390,763 |
| 11 Feb 2013 | INR | 16.6 | 16.8 | 16.3 | 16.4 | 16.4 | +0.1 (+0.61%) | 351,922 |
| 8 Feb 2013 | INR | 16.2 | 16.5 | 16.15 | 16.3 | 16.3 | +0.05 (+0.31%) | 232,350 |
| 7 Feb 2013 | INR | 16.55 | 16.55 | 16.1 | 16.25 | 16.25 | -0.1 (-0.61%) | 178,143 |
| 6 Feb 2013 | INR | 16.25 | 16.65 | 16.1 | 16.35 | 16.35 | +0.1 (+0.62%) | 116,782 |
| 5 Feb 2013 | INR | 16.4 | 16.55 | 16.05 | 16.25 | 16.25 | -0.3 (-1.81%) | 187,096 |
| 4 Feb 2013 | INR | 16.9 | 17.15 | 16.5 | 16.55 | 16.55 | -0.25 (-1.49%) | 222,682 |
| 1 Feb 2013 | INR | 16.1 | 16.95 | 16.1 | 16.8 | 16.8 | +0.75 (+4.67%) | 514,498 |
| 31 Jan 2013 | INR | 15.8 | 16.4 | 15.75 | 16.05 | 16.05 | +0.2 (+1.26%) | 372,958 |
| 30 Jan 2013 | INR | 16 | 16.45 | 15.8 | 15.85 | 15.85 | -0.2 (-1.25%) | 562,938 |
| 29 Jan 2013 | INR | 16.5 | 17.1 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 530,373 |
| 28 Jan 2013 | INR | 16.4 | 16.75 | 16.1 | 16.5 | 16.5 | +0.2 (+1.23%) | 231,256 |
| 25 Jan 2013 | INR | 16.3 | 16.65 | 16 | 16.3 | 16.3 | -0.15 (-0.91%) | 405,713 |
| 24 Jan 2013 | INR | 16.75 | 16.9 | 16.2 | 16.45 | 16.45 | -0.3 (-1.79%) | 503,942 |
| 23 Jan 2013 | INR | 17.3 | 17.3 | 16.65 | 16.75 | 16.75 | -0.3 (-1.76%) | 377,349 |
| 22 Jan 2013 | INR | 17.2 | 17.35 | 17 | 17.05 | 17.05 | -0.25 (-1.45%) | 239,694 |
| 21 Jan 2013 | INR | 17.7 | 17.7 | 17.2 | 17.3 | 17.3 | -0.05 (-0.29%) | 317,025 |
| 18 Jan 2013 | INR | 17.85 | 17.85 | 17.1 | 17.35 | 17.35 | +0.1 (+0.58%) | 300,703 |
| 17 Jan 2013 | INR | 17.45 | 17.45 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 207,142 |
| 16 Jan 2013 | INR | 17.85 | 17.85 | 17.2 | 17.25 | 17.25 | -0.45 (-2.54%) | 330,422 |
| 15 Jan 2013 | INR | 17.8 | 17.9 | 17.65 | 17.7 | 17.7 | 0.0 (0.0%) | 204,932 |
| 14 Jan 2013 | INR | 17.75 | 17.9 | 17.45 | 17.7 | 17.7 | -0.05 (-0.28%) | 346,802 |
| 11 Jan 2013 | INR | 18.1 | 18.2 | 17.7 | 17.75 | 17.75 | 0.0 (0.0%) | 554,039 |
| 10 Jan 2013 | INR | 18.3 | 18.3 | 17.65 | 17.75 | 17.75 | -0.15 (-0.84%) | 630,517 |
| 9 Jan 2013 | INR | 18.05 | 18.3 | 17.85 | 17.9 | 17.9 | -0.25 (-1.38%) | 595,338 |
| 8 Jan 2013 | INR | 18.4 | 18.4 | 18 | 18.15 | 18.15 | -0.05 (-0.27%) | 635,249 |
| 7 Jan 2013 | INR | 18.2 | 18.7 | 18.05 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,331,035 |
