| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | INR | 14.5 | 14.55 | 14.15 | 14.25 | 14.25 | -0.3 (-2.06%) | 250,334 |
| 11 Jul 2012 | INR | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 189,861 |
| 10 Jul 2012 | INR | 14.7 | 14.85 | 14.65 | 14.75 | 14.75 | +0.05 (+0.34%) | 186,937 |
| 9 Jul 2012 | INR | 15.3 | 15.3 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 270,511 |
| 6 Jul 2012 | INR | 15.1 | 15.2 | 14.85 | 15 | 15 | 0.0 (0.0%) | 318,312 |
| 5 Jul 2012 | INR | 14.8 | 15.25 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 624,383 |
| 4 Jul 2012 | INR | 14.7 | 14.85 | 14.55 | 14.75 | 14.75 | +0.15 (+1.03%) | 218,053 |
| 3 Jul 2012 | INR | 14.75 | 14.9 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 255,732 |
| 2 Jul 2012 | INR | 14.9 | 14.9 | 14.55 | 14.75 | 14.75 | +0.05 (+0.34%) | 322,844 |
| 29 Jun 2012 | INR | 14.1 | 15.05 | 14.1 | 14.7 | 14.7 | +0.7 (+5%) | 959,349 |
| 28 Jun 2012 | INR | 14.1 | 14.2 | 13.95 | 14 | 14 | +0.05 (+0.36%) | 222,711 |
| 27 Jun 2012 | INR | 14.4 | 14.4 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 432,697 |
| 26 Jun 2012 | INR | 14.2 | 14.3 | 13.95 | 14 | 14 | -0.05 (-0.36%) | 216,067 |
| 25 Jun 2012 | INR | 14 | 14.3 | 13.95 | 14.05 | 14.05 | +0.2 (+1.44%) | 354,896 |
| 22 Jun 2012 | INR | 13.9 | 13.95 | 13.75 | 13.85 | 13.85 | -0.05 (-0.36%) | 239,309 |
| 21 Jun 2012 | INR | 14 | 14.15 | 13.85 | 13.9 | 13.9 | -0.1 (-0.71%) | 233,410 |
| 20 Jun 2012 | INR | 13.95 | 14.2 | 13.8 | 14 | 14 | 0.0 (0.0%) | 242,073 |
| 19 Jun 2012 | INR | 13.85 | 14.1 | 13.85 | 14 | 14 | +0.05 (+0.36%) | 129,882 |
| 18 Jun 2012 | INR | 14.4 | 14.5 | 13.75 | 13.95 | 13.95 | -0.2 (-1.41%) | 264,915 |
| 15 Jun 2012 | INR | 15.6 | 15.6 | 14.1 | 14.15 | 14.15 | -0.05 (-0.35%) | 187,608 |
| 14 Jun 2012 | INR | 14.55 | 14.55 | 14.15 | 14.2 | 14.2 | -0.25 (-1.73%) | 168,010 |
| 13 Jun 2012 | INR | 14.6 | 14.65 | 14.35 | 14.45 | 14.45 | 0.0 (0.0%) | 298,486 |
| 12 Jun 2012 | INR | 14.5 | 14.65 | 14.3 | 14.45 | 14.45 | -0.15 (-1.03%) | 348,443 |
| 11 Jun 2012 | INR | 14.9 | 15 | 14.1 | 14.6 | 14.6 | +0.65 (+4.66%) | 808,031 |
| 8 Jun 2012 | INR | 14.15 | 14.15 | 13.8 | 13.95 | 13.95 | -0.15 (-1.06%) | 302,920 |
| 7 Jun 2012 | INR | 14.25 | 14.4 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 355,306 |
| 6 Jun 2012 | INR | 13.8 | 14.35 | 13.75 | 14.05 | 14.05 | +0.3 (+2.18%) | 461,403 |
| 5 Jun 2012 | INR | 13.7 | 14.2 | 13.65 | 13.75 | 13.75 | +0.15 (+1.10%) | 231,534 |
| 4 Jun 2012 | INR | 13.6 | 13.7 | 13.3 | 13.6 | 13.6 | -0.1 (-0.73%) | 372,841 |
| 1 Jun 2012 | INR | 14 | 14.2 | 13.6 | 13.7 | 13.7 | -0.15 (-1.08%) | 222,499 |
