| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 63.25 | 64.13 | 63.25 | 63.88 | 63.88 | -0.1 (-0.16%) | 340,300 |
| 24 Apr 2023 | USD | 63.47 | 64.69 | 63.26 | 63.98 | 63.98 | +0.38 (+0.60%) | 453,200 |
| 21 Apr 2023 | USD | 63.45 | 64.17 | 63 | 63.6 | 63.6 | +0.27 (+0.43%) | 341,800 |
| 20 Apr 2023 | USD | 63.03 | 63.4 | 62.64 | 63.33 | 63.33 | -0.07 (-0.11%) | 181,100 |
| 19 Apr 2023 | USD | 62.45 | 63.54 | 62.16 | 63.4 | 63.4 | +0.68 (+1.08%) | 217,800 |
| 18 Apr 2023 | USD | 62.76 | 63.15 | 62.14 | 62.72 | 62.72 | +0.07 (+0.11%) | 278,400 |
| 17 Apr 2023 | USD | 62.94 | 63.38 | 61.9 | 62.65 | 62.65 | -0.62 (-0.98%) | 436,400 |
| 14 Apr 2023 | USD | 63.4 | 63.96 | 62.68 | 63.27 | 63.27 | +0.24 (+0.38%) | 470,600 |
| 13 Apr 2023 | USD | 61.98 | 63.1 | 61.52 | 63.03 | 63.03 | +1.32 (+2.14%) | 253,900 |
| 12 Apr 2023 | USD | 62.57 | 62.74 | 61.49 | 61.71 | 61.71 | -0.11 (-0.18%) | 255,300 |
| 11 Apr 2023 | USD | 59.82 | 62.3 | 59.03 | 61.82 | 61.82 | +2.36 (+3.97%) | 365,500 |
| 10 Apr 2023 | USD | 59.28 | 60.12 | 59 | 59.46 | 59.46 | -0.2 (-0.34%) | 584,600 |
| 6 Apr 2023 | USD | 60.44 | 60.93 | 59.53 | 59.66 | 59.66 | -0.72 (-1.19%) | 345,600 |
| 5 Apr 2023 | USD | 59.53 | 60.84 | 59.09 | 60.38 | 60.38 | +0.38 (+0.63%) | 249,700 |
| 4 Apr 2023 | USD | 60.91 | 60.91 | 59.2 | 60 | 60 | -0.77 (-1.27%) | 286,800 |
| 3 Apr 2023 | USD | 59.34 | 60.83 | 59.06 | 60.77 | 60.77 | +1.16 (+1.95%) | 333,200 |
| 31 Mar 2023 | USD | 58.62 | 59.7 | 58.16 | 59.61 | 59.61 | +1.3 (+2.23%) | 344,700 |
| 30 Mar 2023 | USD | 58.47 | 59.28 | 57.92 | 58.31 | 58.31 | +0.11 (+0.19%) | 302,900 |
| 29 Mar 2023 | USD | 57.6 | 58.54 | 56.56 | 58.2 | 58.2 | +1.22 (+2.14%) | 304,600 |
| 28 Mar 2023 | USD | 57.29 | 57.57 | 56.84 | 56.98 | 56.98 | -0.35 (-0.61%) | 358,600 |
| 27 Mar 2023 | USD | 57.94 | 58.05 | 57.02 | 57.33 | 57.33 | -0.07 (-0.12%) | 314,300 |
| 24 Mar 2023 | USD | 55.02 | 57.96 | 54.55 | 57.4 | 57.4 | +1.58 (+2.83%) | 471,100 |
| 23 Mar 2023 | USD | 56.01 | 57.4 | 55.07 | 55.82 | 55.82 | -0.12 (-0.21%) | 394,000 |
| 22 Mar 2023 | USD | 57.74 | 58.34 | 55.85 | 55.94 | 55.94 | -1.83 (-3.17%) | 346,600 |
| 21 Mar 2023 | USD | 57.9 | 59.15 | 57.61 | 57.77 | 57.77 | +1.02 (+1.80%) | 468,500 |
| 20 Mar 2023 | USD | 57.42 | 58.73 | 56.69 | 56.75 | 56.75 | 0.0 (0.0%) | 465,200 |
| 17 Mar 2023 | USD | 57.1 | 57.1 | 55.76 | 56.75 | 56.75 | -1.22 (-2.10%) | 870,900 |
| 16 Mar 2023 | USD | 55.73 | 59.27 | 55.15 | 57.97 | 57.97 | +1.57 (+2.78%) | 512,000 |
| 15 Mar 2023 | USD | 56.03 | 57.07 | 55.33 | 56.4 | 56.4 | -1.26 (-2.19%) | 502,400 |
| 14 Mar 2023 | USD | 59.6 | 60.75 | 57.15 | 57.66 | 57.66 | -0.05 (-0.09%) | 568,000 |
