| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 91.97 | 92.6 | 91.335 | 91.83 | 91.83 | -1.04 (-1.12%) | 111,912 |
| 25 Jun 2024 | USD | 93.4 | 93.785 | 92.59 | 92.87 | 92.87 | -0.4 (-0.43%) | 177,166 |
| 24 Jun 2024 | USD | 93.01 | 93.97 | 92.1002 | 93.27 | 93.27 | +0.93 (+1.01%) | 208,746 |
| 21 Jun 2024 | USD | 91.87 | 92.755 | 90.85 | 92.34 | 92.34 | +0.46 (+0.50%) | 318,973 |
| 20 Jun 2024 | USD | 91.98 | 92.7 | 91.08 | 91.88 | 91.88 | -0.8 (-0.86%) | 117,245 |
| 18 Jun 2024 | USD | 92.42 | 93.46 | 92.23 | 92.68 | 92.68 | +0.55 (+0.60%) | 173,463 |
| 17 Jun 2024 | USD | 90.89 | 92.17 | 90.76 | 92.13 | 92.13 | +0.69 (+0.75%) | 105,568 |
| 14 Jun 2024 | USD | 91.25 | 92.42 | 91.01 | 91.44 | 91.44 | -1.29 (-1.39%) | 128,345 |
| 13 Jun 2024 | USD | 92.71 | 93.19 | 91.425 | 92.73 | 92.73 | -0.05 (-0.05%) | 191,961 |
| 12 Jun 2024 | USD | 91.86 | 94.55 | 91.655 | 92.78 | 92.78 | +4.33 (+4.90%) | 286,421 |
| 11 Jun 2024 | USD | 88.39 | 88.92 | 87.72 | 88.45 | 88.45 | -0.55 (-0.62%) | 161,133 |
| 10 Jun 2024 | USD | 88.37 | 89.4584 | 87.98 | 89 | 89 | -0.34 (-0.38%) | 127,669 |
| 7 Jun 2024 | USD | 89.39 | 89.98 | 88.57 | 89.34 | 89.34 | -1.23 (-1.36%) | 152,798 |
| 6 Jun 2024 | USD | 91.97 | 92.0712 | 90.17 | 90.57 | 90.57 | -1.68 (-1.82%) | 107,760 |
| 5 Jun 2024 | USD | 91.04 | 92.28 | 90.29 | 92.25 | 92.25 | +1.71 (+1.89%) | 113,869 |
| 4 Jun 2024 | USD | 90.2 | 91.14 | 90.14 | 90.54 | 90.54 | -0.36 (-0.40%) | 153,850 |
| 3 Jun 2024 | USD | 91.84 | 91.84 | 89.6 | 90.9 | 90.9 | +0.25 (+0.28%) | 169,646 |
| 31 May 2024 | USD | 90.85 | 90.85 | 89.42 | 90.65 | 90.65 | +0.12 (+0.13%) | 183,404 |
| 30 May 2024 | USD | 90.14 | 91.24 | 89.87 | 90.53 | 90.53 | +1.37 (+1.54%) | 144,737 |
| 29 May 2024 | USD | 89.31 | 89.845 | 88.42 | 89.16 | 89.16 | -1.69 (-1.86%) | 229,321 |
| 28 May 2024 | USD | 91.53 | 92.03 | 90.16 | 90.85 | 90.85 | -0.44 (-0.48%) | 203,112 |
| 24 May 2024 | USD | 90.84 | 91.84 | 90.4589 | 91.29 | 91.29 | +1.19 (+1.32%) | 177,963 |
| 23 May 2024 | USD | 91.41 | 91.73 | 89.83 | 90.1 | 90.1 | -0.98 (-1.08%) | 223,353 |
| 22 May 2024 | USD | 93.97 | 94.04 | 90.52 | 91.08 | 91.08 | -2.84 (-3.02%) | 248,030 |
| 21 May 2024 | USD | 93.78 | 94.8 | 93.405 | 93.92 | 93.92 | -0.11 (-0.12%) | 136,748 |
| 20 May 2024 | USD | 93.42 | 94.75 | 93.23 | 94.03 | 94.03 | +0.66 (+0.71%) | 169,359 |
| 17 May 2024 | USD | 93.55 | 93.97 | 92.61 | 93.37 | 93.37 | +0.09 (+0.10%) | 135,883 |
| 16 May 2024 | USD | 93.69 | 94.13 | 92.9825 | 93.28 | 93.28 | -0.6 (-0.64%) | 128,693 |
| 15 May 2024 | USD | 92 | 93.92 | 91.51 | 93.88 | 93.88 | +2.52 (+2.76%) | 203,631 |
| 14 May 2024 | USD | 91.33 | 91.84 | 90.04 | 91.36 | 91.36 | +0.92 (+1.02%) | 224,264 |
