Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 67.47 | 70.09 | 67.15 | 69.43 | 69.43 | +2.9 (+4.36%) | 542,300 |
12 Jun 2023 | USD | 65.26 | 66.64 | 64.86 | 66.53 | 66.53 | +0.95 (+1.45%) | 254,000 |
9 Jun 2023 | USD | 65.33 | 65.83 | 64.45 | 65.58 | 65.58 | +0.26 (+0.40%) | 190,200 |
8 Jun 2023 | USD | 65.05 | 65.44 | 64 | 65.32 | 65.32 | +0.22 (+0.34%) | 196,500 |
7 Jun 2023 | USD | 64.46 | 65.47 | 64.25 | 65.1 | 65.1 | +1.17 (+1.83%) | 644,200 |
6 Jun 2023 | USD | 62.67 | 64.3 | 62.67 | 63.93 | 63.93 | +0.97 (+1.54%) | 257,400 |
5 Jun 2023 | USD | 63.41 | 63.77 | 62.43 | 62.96 | 62.96 | -0.8 (-1.25%) | 231,800 |
2 Jun 2023 | USD | 62.36 | 63.79 | 62.36 | 63.76 | 63.76 | +1.97 (+3.19%) | 213,100 |
1 Jun 2023 | USD | 60.99 | 62.21 | 60.99 | 61.79 | 61.79 | +0.75 (+1.23%) | 302,800 |
31 May 2023 | USD | 60.95 | 61.75 | 60.37 | 61.04 | 61.04 | +0.11 (+0.18%) | 343,400 |
30 May 2023 | USD | 60.94 | 61.17 | 60.64 | 60.93 | 60.93 | +0.53 (+0.88%) | 329,400 |
26 May 2023 | USD | 59.06 | 60.46 | 58.65 | 60.4 | 60.4 | +1.46 (+2.48%) | 217,300 |
25 May 2023 | USD | 60.57 | 60.69 | 58.67 | 58.94 | 58.94 | -1.7 (-2.80%) | 336,800 |
24 May 2023 | USD | 60.87 | 61.16 | 59.74 | 60.64 | 60.64 | -0.63 (-1.03%) | 230,700 |
23 May 2023 | USD | 61.25 | 63 | 61.21 | 61.27 | 61.27 | -0.72 (-1.16%) | 277,100 |
22 May 2023 | USD | 63.22 | 63.64 | 61.97 | 61.99 | 61.99 | -1.24 (-1.96%) | 290,100 |
19 May 2023 | USD | 64.98 | 65.11 | 62.34 | 63.23 | 63.23 | -1.45 (-2.24%) | 376,600 |
18 May 2023 | USD | 62.27 | 64.7 | 62.27 | 64.68 | 64.68 | +2.09 (+3.34%) | 597,700 |
17 May 2023 | USD | 61.69 | 63.38 | 61.67 | 62.59 | 62.59 | +1.5 (+2.46%) | 509,100 |
16 May 2023 | USD | 60.58 | 61.63 | 60.58 | 61.09 | 61.09 | +0.24 (+0.39%) | 333,400 |
15 May 2023 | USD | 59.59 | 61.21 | 59.59 | 60.85 | 60.85 | +1.31 (+2.20%) | 370,600 |
12 May 2023 | USD | 59.15 | 59.7 | 59.09 | 59.54 | 59.54 | +0.88 (+1.50%) | 254,800 |
11 May 2023 | USD | 56.87 | 58.74 | 56.87 | 58.66 | 58.66 | +1.33 (+2.32%) | 253,900 |
10 May 2023 | USD | 57.39 | 57.89 | 56.6 | 57.33 | 57.33 | +0.74 (+1.31%) | 303,500 |
9 May 2023 | USD | 57.3 | 57.42 | 56.46 | 56.59 | 56.59 | -1.03 (-1.79%) | 347,600 |
8 May 2023 | USD | 57.45 | 58.24 | 56.16 | 57.62 | 57.62 | -0.86 (-1.47%) | 383,600 |
5 May 2023 | USD | 57.93 | 58.78 | 57.76 | 58.48 | 58.48 | +1.28 (+2.24%) | 391,100 |
4 May 2023 | USD | 58.38 | 58.67 | 57.11 | 57.2 | 57.2 | -1.82 (-3.08%) | 439,700 |
3 May 2023 | USD | 59.98 | 60.11 | 58.93 | 59.02 | 59.02 | -0.83 (-1.39%) | 564,200 |
2 May 2023 | USD | 60.51 | 60.51 | 58.37 | 59.85 | 59.85 | -0.89 (-1.47%) | 563,300 |