| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 50.34 | 51.64 | 49.78 | 51.5 | 51.5 | +1.36 (+2.71%) | 356,800 |
| 3 Nov 2022 | USD | 49.95 | 50.7 | 49.25 | 50.14 | 50.14 | -1.24 (-2.41%) | 396,200 |
| 2 Nov 2022 | USD | 52.28 | 52.87 | 51.08 | 51.38 | 51.38 | -1.02 (-1.95%) | 547,600 |
| 1 Nov 2022 | USD | 53.75 | 53.87 | 52.15 | 52.4 | 52.4 | -0.92 (-1.73%) | 491,700 |
| 31 Oct 2022 | USD | 54.8 | 55.15 | 53.32 | 53.32 | 53.32 | -1.86 (-3.37%) | 1,053,800 |
| 28 Oct 2022 | USD | 51.98 | 56.02 | 51.81 | 55.18 | 55.18 | +7.96 (+16.86%) | 1,496,400 |
| 27 Oct 2022 | USD | 47.67 | 49.18 | 46.7 | 47.22 | 47.22 | +0.01 (+0.02%) | 692,100 |
| 26 Oct 2022 | USD | 48.74 | 49.95 | 47.17 | 47.21 | 47.21 | -1.47 (-3.02%) | 723,300 |
| 25 Oct 2022 | USD | 46.93 | 48.96 | 46.93 | 48.68 | 48.68 | +1.94 (+4.15%) | 629,700 |
| 24 Oct 2022 | USD | 45.96 | 46.84 | 45.1 | 46.74 | 46.74 | +0.97 (+2.12%) | 421,900 |
| 21 Oct 2022 | USD | 44.75 | 45.87 | 43.78 | 45.77 | 45.77 | +1.4 (+3.16%) | 612,700 |
| 20 Oct 2022 | USD | 45.22 | 45.89 | 44.16 | 44.37 | 44.37 | -0.88 (-1.94%) | 500,900 |
| 19 Oct 2022 | USD | 46.18 | 46.47 | 45.23 | 45.25 | 45.25 | -1.44 (-3.08%) | 476,300 |
| 18 Oct 2022 | USD | 46.25 | 47.27 | 45.49 | 46.69 | 46.69 | +1.56 (+3.46%) | 509,400 |
| 17 Oct 2022 | USD | 45.16 | 46.34 | 44.56 | 45.13 | 45.13 | +0.92 (+2.08%) | 656,100 |
| 14 Oct 2022 | USD | 45.49 | 45.91 | 44.13 | 44.21 | 44.21 | -0.95 (-2.10%) | 648,700 |
| 13 Oct 2022 | USD | 44.38 | 45.68 | 43.86 | 45.16 | 45.16 | -0.03 (-0.07%) | 620,200 |
| 12 Oct 2022 | USD | 44.62 | 45.82 | 43.3 | 45.19 | 45.19 | +0.55 (+1.23%) | 723,600 |
| 11 Oct 2022 | USD | 42.05 | 45.53 | 41.77 | 44.64 | 44.64 | +0.94 (+2.15%) | 1,888,100 |
| 10 Oct 2022 | USD | 46.22 | 46.5 | 43.65 | 43.7 | 43.7 | -2.2 (-4.79%) | 768,100 |
| 7 Oct 2022 | USD | 45.69 | 46.04 | 44.63 | 45.9 | 45.9 | -0.17 (-0.37%) | 568,100 |
| 6 Oct 2022 | USD | 46.6 | 47.58 | 45.75 | 46.07 | 46.07 | -1.06 (-2.25%) | 662,700 |
| 5 Oct 2022 | USD | 46.33 | 47.42 | 45.6 | 47.13 | 47.13 | -0.23 (-0.49%) | 459,600 |
| 4 Oct 2022 | USD | 45.51 | 47.5 | 45.51 | 47.36 | 47.36 | +2.61 (+5.83%) | 594,700 |
| 3 Oct 2022 | USD | 43.42 | 45.18 | 42.98 | 44.75 | 44.75 | +1.85 (+4.31%) | 517,700 |
| 30 Sep 2022 | USD | 44.56 | 45.07 | 42.74 | 42.9 | 42.9 | -1.45 (-3.27%) | 619,400 |
| 29 Sep 2022 | USD | 44.81 | 45.4 | 43.33 | 44.35 | 44.35 | -1.14 (-2.51%) | 577,500 |
| 28 Sep 2022 | USD | 45.34 | 46.26 | 45.34 | 45.49 | 45.49 | +0.49 (+1.09%) | 494,700 |
| 27 Sep 2022 | USD | 45.44 | 45.61 | 43.82 | 45 | 45 | -0.38 (-0.84%) | 899,600 |
| 26 Sep 2022 | USD | 47.92 | 48.99 | 45.38 | 45.38 | 45.38 | -2.92 (-6.05%) | 721,900 |
