| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 48.79 | 49.1 | 46.98 | 48.3 | 48.3 | -1.23 (-2.48%) | 684,500 |
| 22 Sep 2022 | USD | 51.74 | 51.74 | 49.02 | 49.53 | 49.53 | -2.21 (-4.27%) | 833,600 |
| 21 Sep 2022 | USD | 52.43 | 53.92 | 51.65 | 51.74 | 51.74 | -0.05 (-0.10%) | 402,300 |
| 20 Sep 2022 | USD | 53.26 | 53.47 | 50.88 | 51.79 | 51.79 | -2.28 (-4.22%) | 560,200 |
| 19 Sep 2022 | USD | 53.11 | 54.93 | 53.11 | 54.07 | 54.07 | +0.39 (+0.73%) | 280,600 |
| 16 Sep 2022 | USD | 53.64 | 53.96 | 53.14 | 53.68 | 53.68 | -0.52 (-0.96%) | 747,800 |
| 15 Sep 2022 | USD | 54.1 | 56.08 | 54 | 54.2 | 54.2 | -0.37 (-0.68%) | 477,000 |
| 14 Sep 2022 | USD | 53.59 | 54.64 | 53.4 | 54.57 | 54.57 | +1.4 (+2.63%) | 362,800 |
| 13 Sep 2022 | USD | 53.66 | 54.3 | 52.86 | 53.17 | 53.17 | -2.09 (-3.78%) | 373,300 |
| 12 Sep 2022 | USD | 55.29 | 55.67 | 54.91 | 55.26 | 55.26 | +0.39 (+0.71%) | 250,000 |
| 9 Sep 2022 | USD | 53.12 | 55 | 53.09 | 54.87 | 54.87 | +2.23 (+4.24%) | 203,600 |
| 8 Sep 2022 | USD | 51.63 | 52.83 | 51.44 | 52.64 | 52.64 | +0.55 (+1.06%) | 278,200 |
| 7 Sep 2022 | USD | 51.32 | 52.17 | 50.92 | 52.09 | 52.09 | +0.91 (+1.78%) | 237,000 |
| 6 Sep 2022 | USD | 51.67 | 51.87 | 50.91 | 51.18 | 51.18 | -0.36 (-0.70%) | 254,600 |
| 2 Sep 2022 | USD | 52.06 | 53.23 | 51.32 | 51.54 | 51.54 | +0.03 (+0.06%) | 242,500 |
| 1 Sep 2022 | USD | 52.83 | 53.01 | 51.13 | 51.51 | 51.51 | -1.61 (-3.03%) | 397,700 |
| 31 Aug 2022 | USD | 53.74 | 53.99 | 53.12 | 53.12 | 53.12 | -0.64 (-1.19%) | 323,700 |
| 30 Aug 2022 | USD | 54.12 | 54.58 | 53.69 | 53.76 | 53.76 | -0.15 (-0.28%) | 187,900 |
| 29 Aug 2022 | USD | 54.01 | 54.65 | 53.91 | 53.91 | 53.91 | -0.53 (-0.97%) | 283,000 |
| 26 Aug 2022 | USD | 56.26 | 56.26 | 54.2 | 54.44 | 54.44 | -1.59 (-2.84%) | 308,900 |
| 25 Aug 2022 | USD | 54.48 | 56.04 | 54.34 | 56.03 | 56.03 | +1.51 (+2.77%) | 174,700 |
| 24 Aug 2022 | USD | 55.02 | 55.21 | 54.48 | 54.52 | 54.52 | -0.37 (-0.67%) | 213,100 |
| 23 Aug 2022 | USD | 54.84 | 55.27 | 54.6 | 54.89 | 54.89 | +0.43 (+0.79%) | 240,400 |
| 22 Aug 2022 | USD | 55.39 | 55.76 | 54.04 | 54.46 | 54.46 | -1.93 (-3.42%) | 290,100 |
| 19 Aug 2022 | USD | 57.26 | 57.92 | 56.36 | 56.39 | 56.39 | -1.55 (-2.68%) | 418,900 |
| 18 Aug 2022 | USD | 57.87 | 58.12 | 57.5 | 57.94 | 57.94 | -0.19 (-0.33%) | 221,700 |
| 17 Aug 2022 | USD | 58.89 | 58.89 | 57.55 | 58.13 | 58.13 | -1.54 (-2.58%) | 458,900 |
| 16 Aug 2022 | USD | 58.89 | 60.17 | 58.8 | 59.67 | 59.67 | +0.5 (+0.85%) | 388,800 |
| 15 Aug 2022 | USD | 58.05 | 59.21 | 57.58 | 59.17 | 59.17 | +0.65 (+1.11%) | 288,700 |
| 12 Aug 2022 | USD | 58.27 | 58.71 | 57.95 | 58.52 | 58.52 | +0.59 (+1.02%) | 440,800 |
