| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 92 | 93.92 | 91.51 | 93.88 | 93.88 | +2.52 (+2.76%) | 203,631 |
| 14 May 2024 | USD | 91.33 | 91.84 | 90.04 | 91.36 | 91.36 | +0.92 (+1.02%) | 224,264 |
| 13 May 2024 | USD | 93.88 | 93.88 | 90 | 90.44 | 90.44 | -2.87 (-3.08%) | 285,831 |
| 10 May 2024 | USD | 94.08 | 94.08 | 91.28 | 93.31 | 93.31 | -0.39 (-0.42%) | 208,407 |
| 9 May 2024 | USD | 92.13 | 94.32 | 92.13 | 93.7 | 93.7 | +1.94 (+2.11%) | 196,949 |
| 8 May 2024 | USD | 91.38 | 92.14 | 90.93 | 91.76 | 91.76 | -0.34 (-0.37%) | 128,263 |
| 7 May 2024 | USD | 92.51 | 93.55 | 91.892 | 92.1 | 92.1 | -0.79 (-0.85%) | 269,239 |
| 6 May 2024 | USD | 92.15 | 94.22 | 91.74 | 92.89 | 92.89 | +2.05 (+2.26%) | 262,124 |
| 3 May 2024 | USD | 90.4 | 91.27 | 89.685 | 90.84 | 90.84 | +2.92 (+3.32%) | 282,819 |
| 2 May 2024 | USD | 87.16 | 87.95 | 86.185 | 87.92 | 87.92 | +1.71 (+1.98%) | 184,178 |
| 1 May 2024 | USD | 85.79 | 87.96 | 84.93 | 86.21 | 86.21 | +0.57 (+0.67%) | 259,130 |
| 30 Apr 2024 | USD | 86.92 | 87.365 | 85.53 | 85.64 | 85.64 | -1.76 (-2.01%) | 248,656 |
| 29 Apr 2024 | USD | 87.51 | 87.57 | 85.88 | 87.4 | 87.4 | +0.4 (+0.46%) | 273,382 |
| 26 Apr 2024 | USD | 86 | 87.34 | 85.3683 | 87 | 87 | +0.8 (+0.93%) | 487,854 |
| 25 Apr 2024 | USD | 85.32 | 87.08 | 83.03 | 86.2 | 86.2 | -5.87 (-6.38%) | 1,084,931 |
| 24 Apr 2024 | USD | 91.84 | 92.82 | 90.26 | 92.07 | 92.07 | -0.71 (-0.77%) | 381,347 |
| 23 Apr 2024 | USD | 90.52 | 93.02 | 90.31 | 92.78 | 92.78 | +2.32 (+2.56%) | 147,816 |
| 22 Apr 2024 | USD | 88.19 | 90.605 | 87.65 | 90.46 | 90.46 | +2.5 (+2.84%) | 188,450 |
| 19 Apr 2024 | USD | 86.71 | 88.57 | 86.66 | 87.96 | 87.96 | +0.96 (+1.10%) | 175,116 |
| 18 Apr 2024 | USD | 87.04 | 88.41 | 86.66 | 87 | 87 | +0.65 (+0.75%) | 138,035 |
| 17 Apr 2024 | USD | 86.99 | 87.36 | 86.33 | 86.35 | 86.35 | +0.18 (+0.21%) | 112,582 |
| 16 Apr 2024 | USD | 86.58 | 87.093 | 85.62 | 86.17 | 86.17 | -0.94 (-1.08%) | 164,900 |
| 15 Apr 2024 | USD | 87.99 | 88.9 | 86.415 | 87.11 | 87.11 | -0.82 (-0.93%) | 214,771 |
| 12 Apr 2024 | USD | 88 | 88.62 | 87.17 | 87.93 | 87.93 | -1.28 (-1.43%) | 175,881 |
| 11 Apr 2024 | USD | 87.99 | 89.455 | 87.35 | 89.21 | 89.21 | +1.61 (+1.84%) | 212,087 |
| 10 Apr 2024 | USD | 87.88 | 88.925 | 86.62 | 87.6 | 87.6 | -3.49 (-3.83%) | 269,159 |
| 9 Apr 2024 | USD | 92.49 | 92.49 | 89.57 | 91.09 | 91.09 | +1.05 (+1.17%) | 217,063 |
| 8 Apr 2024 | USD | 89.53 | 90.23 | 88.665 | 90.04 | 90.04 | +0.93 (+1.04%) | 190,482 |
| 5 Apr 2024 | USD | 87.98 | 89.74 | 87.94 | 89.11 | 89.11 | +1.19 (+1.35%) | 331,142 |
| 4 Apr 2024 | USD | 89.58 | 89.822 | 87.42 | 87.92 | 87.92 | -0.43 (-0.49%) | 160,006 |
