| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 60.39 | 60.55 | 59.79 | 60.23 | 60.23 | -1.01 (-1.65%) | 372,300 |
| 16 Feb 2022 | USD | 61.17 | 61.81 | 60.75 | 61.24 | 61.24 | -0.08 (-0.13%) | 364,100 |
| 15 Feb 2022 | USD | 60.7 | 61.53 | 60.54 | 61.32 | 61.32 | +0.72 (+1.19%) | 393,500 |
| 14 Feb 2022 | USD | 61.15 | 61.51 | 60.46 | 60.6 | 60.6 | -0.49 (-0.80%) | 438,600 |
| 11 Feb 2022 | USD | 60.03 | 61.91 | 60.03 | 61.09 | 61.09 | +1.06 (+1.77%) | 670,100 |
| 10 Feb 2022 | USD | 61.44 | 61.72 | 59.75 | 60.03 | 60.03 | -0.26 (-0.43%) | 699,700 |
| 9 Feb 2022 | USD | 61.25 | 62.52 | 60.04 | 60.29 | 60.29 | -0.6 (-0.99%) | 777,100 |
| 8 Feb 2022 | USD | 58.79 | 61.1 | 58.78 | 60.89 | 60.89 | +2.13 (+3.62%) | 1,083,300 |
| 7 Feb 2022 | USD | 58.5 | 59.4 | 58.28 | 58.76 | 58.76 | -0.44 (-0.74%) | 929,900 |
| 4 Feb 2022 | USD | 58.33 | 59.63 | 56.92 | 59.2 | 59.2 | +0.49 (+0.83%) | 1,093,700 |
| 3 Feb 2022 | USD | 59.77 | 60.25 | 58.32 | 58.71 | 58.71 | -0.95 (-1.59%) | 1,017,400 |
| 2 Feb 2022 | USD | 60.72 | 61.9 | 58.79 | 59.66 | 59.66 | -1.32 (-2.16%) | 1,001,700 |
| 1 Feb 2022 | USD | 62.49 | 62.74 | 60.45 | 60.98 | 60.98 | -1.72 (-2.74%) | 920,700 |
| 31 Jan 2022 | USD | 61.08 | 62.76 | 60.96 | 62.7 | 62.7 | +0.99 (+1.60%) | 933,500 |
| 28 Jan 2022 | USD | 61.1 | 61.88 | 60.06 | 61.71 | 61.71 | +0.3 (+0.49%) | 560,516 |
| 27 Jan 2022 | USD | 64.88 | 65.01 | 60.56 | 61.41 | 61.41 | -3.21 (-4.97%) | 920,600 |
| 26 Jan 2022 | USD | 66.31 | 66.89 | 64.12 | 64.62 | 64.62 | -0.99 (-1.51%) | 792,500 |
| 25 Jan 2022 | USD | 65.05 | 66.02 | 64.506 | 65.61 | 65.61 | +0.21 (+0.32%) | 726,035 |
| 24 Jan 2022 | USD | 64.5 | 65.62 | 62.91 | 65.4 | 65.4 | +0.42 (+0.65%) | 1,352,325 |
| 21 Jan 2022 | USD | 65.48 | 65.93 | 64.63 | 64.98 | 64.98 | -0.59 (-0.90%) | 590,200 |
| 20 Jan 2022 | USD | 67.57 | 68.22 | 65.44 | 65.57 | 65.57 | -1.86 (-2.76%) | 774,000 |
| 19 Jan 2022 | USD | 68.43 | 69.02 | 67.41 | 67.43 | 67.43 | -0.84 (-1.23%) | 436,600 |
| 18 Jan 2022 | USD | 67.89 | 69.09 | 67.6 | 68.27 | 68.27 | -0.63 (-0.91%) | 712,700 |
| 14 Jan 2022 | USD | 69.21 | 69.69 | 67.87 | 68.9 | 68.9 | -0.66 (-0.95%) | 587,400 |
| 13 Jan 2022 | USD | 69.59 | 70.44 | 69.12 | 69.56 | 69.56 | +0.63 (+0.91%) | 394,700 |
| 12 Jan 2022 | USD | 68.15 | 69.53 | 67.83 | 68.93 | 68.93 | +1.19 (+1.76%) | 417,400 |
| 11 Jan 2022 | USD | 67.25 | 68 | 66.76 | 67.74 | 67.74 | +0.53 (+0.79%) | 484,700 |
| 10 Jan 2022 | USD | 68.22 | 68.66 | 65.84 | 67.21 | 67.21 | -0.58 (-0.86%) | 763,200 |
| 7 Jan 2022 | USD | 68.52 | 68.92 | 67.34 | 67.79 | 67.79 | -0.71 (-1.04%) | 826,600 |
| 6 Jan 2022 | USD | 68.9 | 69.6 | 68.34 | 68.5 | 68.5 | +0.25 (+0.37%) | 455,300 |
