| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 70.16 | 70.22 | 67.74 | 68.25 | 68.25 | -1.19 (-1.71%) | 704,700 |
| 4 Jan 2022 | USD | 70.61 | 71 | 69.44 | 69.44 | 69.44 | -0.66 (-0.94%) | 462,500 |
| 3 Jan 2022 | USD | 69.79 | 71.45 | 69.27 | 70.1 | 70.1 | +0.32 (+0.46%) | 489,500 |
| 31 Dec 2021 | USD | 70.48 | 71.01 | 69.78 | 69.78 | 69.78 | -0.79 (-1.12%) | 307,700 |
| 30 Dec 2021 | USD | 69.75 | 71.52 | 69.75 | 70.57 | 70.57 | +0.82 (+1.18%) | 293,300 |
| 29 Dec 2021 | USD | 69.72 | 70.09 | 69.17 | 69.75 | 69.75 | +0.21 (+0.30%) | 335,800 |
| 28 Dec 2021 | USD | 69.86 | 70.42 | 69.54 | 69.54 | 69.54 | -0.54 (-0.77%) | 374,300 |
| 27 Dec 2021 | USD | 70.18 | 70.33 | 69.47 | 70.08 | 70.08 | +0.12 (+0.17%) | 294,900 |
| 23 Dec 2021 | USD | 69.53 | 70.38 | 69.53 | 69.96 | 69.96 | +0.54 (+0.78%) | 288,700 |
| 22 Dec 2021 | USD | 68.53 | 69.47 | 68.53 | 69.42 | 69.42 | +0.73 (+1.06%) | 315,400 |
| 21 Dec 2021 | USD | 68 | 69.27 | 67.76 | 68.69 | 68.69 | +1.56 (+2.32%) | 376,100 |
| 20 Dec 2021 | USD | 67.5 | 67.77 | 65.7 | 67.13 | 67.13 | -0.92 (-1.35%) | 429,600 |
| 17 Dec 2021 | USD | 67.3 | 69.41 | 67.1 | 68.05 | 68.05 | +0.35 (+0.52%) | 825,100 |
| 16 Dec 2021 | USD | 68.35 | 68.35 | 66.94 | 67.7 | 67.7 | +0.24 (+0.36%) | 1,405,800 |
| 15 Dec 2021 | USD | 67.35 | 67.71 | 65.92 | 67.46 | 67.46 | -0.13 (-0.19%) | 430,300 |
| 14 Dec 2021 | USD | 68.61 | 69.72 | 67.49 | 67.59 | 67.59 | -0.98 (-1.43%) | 416,300 |
| 13 Dec 2021 | USD | 68.5 | 69.36 | 68.09 | 68.57 | 68.57 | -0.38 (-0.55%) | 422,900 |
| 10 Dec 2021 | USD | 69.2 | 69.71 | 68.57 | 68.95 | 68.95 | -0.25 (-0.36%) | 356,900 |
| 9 Dec 2021 | USD | 68.99 | 69.41 | 68.31 | 69.2 | 69.2 | -0.11 (-0.16%) | 297,000 |
| 8 Dec 2021 | USD | 68.81 | 69.58 | 68.31 | 69.31 | 69.31 | +0.49 (+0.71%) | 398,286 |
| 7 Dec 2021 | USD | 68.98 | 69.52 | 68.5302 | 68.82 | 68.82 | -0.07 (-0.10%) | 362,676 |
| 6 Dec 2021 | USD | 68.45 | 70 | 67.89 | 68.89 | 68.89 | +1.08 (+1.59%) | 609,016 |
| 3 Dec 2021 | USD | 68.87 | 68.97 | 67.09 | 67.81 | 67.81 | -0.63 (-0.92%) | 601,100 |
| 2 Dec 2021 | USD | 65.5 | 68.86 | 65.5 | 68.44 | 68.44 | +3.47 (+5.34%) | 1,280,500 |
| 1 Dec 2021 | USD | 64.46 | 66.19 | 63.79 | 64.97 | 64.97 | +1.64 (+2.59%) | 1,003,500 |
| 30 Nov 2021 | USD | 64.39 | 64.9 | 62.88 | 63.33 | 63.33 | -1.65 (-2.54%) | 1,081,400 |
| 29 Nov 2021 | USD | 65.54 | 65.95 | 64.79 | 64.98 | 64.98 | -0.06 (-0.09%) | 789,900 |
| 26 Nov 2021 | USD | 64.47 | 65.18 | 63.71 | 65.04 | 65.04 | -0.72 (-1.09%) | 375,700 |
| 24 Nov 2021 | USD | 65.37 | 67.04 | 65.2 | 65.76 | 65.76 | +0.79 (+1.22%) | 577,100 |
| 23 Nov 2021 | USD | 65.02 | 66 | 64.77 | 64.97 | 64.97 | -0.03 (-0.05%) | 675,500 |
