| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 62.72 | 63.71 | 62.72 | 63.29 | 63.29 | +0.67 (+1.07%) | 467,091 |
| 8 Oct 2021 | USD | 62.71 | 63.375 | 62.27 | 62.62 | 62.62 | +0.05 (+0.08%) | 430,702 |
| 7 Oct 2021 | USD | 62.88 | 63.29 | 62.48 | 62.57 | 62.57 | +0.14 (+0.22%) | 515,188 |
| 6 Oct 2021 | USD | 61.38 | 62.45 | 61.26 | 62.43 | 62.43 | +0.63 (+1.02%) | 513,492 |
| 5 Oct 2021 | USD | 61.6 | 62.96 | 61.21 | 61.8 | 61.8 | +0.48 (+0.78%) | 478,753 |
| 4 Oct 2021 | USD | 61.23 | 62 | 60.94 | 61.32 | 61.32 | -0.21 (-0.34%) | 538,851 |
| 1 Oct 2021 | USD | 61.14 | 62.04 | 60.82 | 61.53 | 61.53 | +0.4 (+0.65%) | 570,942 |
| 30 Sep 2021 | USD | 60.62 | 61.91 | 60.54 | 61.13 | 61.13 | +0.66 (+1.09%) | 671,582 |
| 29 Sep 2021 | USD | 60.28 | 61.2 | 59.975 | 60.47 | 60.47 | +0.11 (+0.18%) | 595,711 |
| 28 Sep 2021 | USD | 61.87 | 62 | 59.67 | 60.36 | 60.36 | -1.84 (-2.96%) | 1,078,030 |
| 27 Sep 2021 | USD | 62.78 | 63.13 | 62.13 | 62.2 | 62.2 | -0.45 (-0.72%) | 813,577 |
| 24 Sep 2021 | USD | 63.4 | 63.6 | 62.57 | 62.65 | 62.65 | -0.81 (-1.28%) | 606,522 |
| 23 Sep 2021 | USD | 63.81 | 64.35 | 63.35 | 63.46 | 63.46 | +0.16 (+0.25%) | 707,833 |
| 22 Sep 2021 | USD | 63.61 | 64.39 | 63.22 | 63.3 | 63.3 | +0.08 (+0.13%) | 445,361 |
| 21 Sep 2021 | USD | 64.81 | 64.9252 | 63.21 | 63.22 | 63.22 | -1.12 (-1.74%) | 577,824 |
| 20 Sep 2021 | USD | 63.62 | 65 | 62.82 | 64.34 | 64.34 | -0.21 (-0.33%) | 597,360 |
| 17 Sep 2021 | USD | 64.65 | 64.9 | 63.88 | 64.55 | 64.55 | -0.02 (-0.03%) | 1,329,356 |
| 16 Sep 2021 | USD | 65.5 | 65.68 | 64.42 | 64.57 | 64.57 | -0.62 (-0.95%) | 359,766 |
| 15 Sep 2021 | USD | 65.18 | 65.52 | 64.46 | 65.19 | 65.19 | +0.34 (+0.52%) | 375,254 |
| 14 Sep 2021 | USD | 65.59 | 65.59 | 64.23 | 64.85 | 64.85 | -0.45 (-0.69%) | 427,417 |
| 13 Sep 2021 | USD | 64.19 | 65.4919 | 63.63 | 65.3 | 65.3 | +1.39 (+2.17%) | 442,463 |
| 10 Sep 2021 | USD | 64.46 | 64.65 | 63.5 | 63.91 | 63.91 | -0.28 (-0.44%) | 312,883 |
| 9 Sep 2021 | USD | 64.12 | 64.83 | 63.74 | 64.19 | 64.19 | -0.07 (-0.11%) | 473,189 |
| 8 Sep 2021 | USD | 64.33 | 64.8099 | 64.01 | 64.26 | 64.26 | -0.45 (-0.70%) | 410,791 |
| 7 Sep 2021 | USD | 65.69 | 66.38 | 64.58 | 64.71 | 64.71 | -1.37 (-2.07%) | 430,912 |
| 3 Sep 2021 | USD | 65.74 | 66.26 | 64.93 | 66.08 | 66.08 | -0.2 (-0.30%) | 280,333 |
| 2 Sep 2021 | USD | 66.4 | 66.56 | 65.51 | 66.28 | 66.28 | +0.27 (+0.41%) | 309,144 |
| 1 Sep 2021 | USD | 66.52 | 67.505 | 65.61 | 66.01 | 66.01 | -0.54 (-0.81%) | 1,094,970 |
| 31 Aug 2021 | USD | 66.33 | 66.89 | 66.08 | 66.55 | 66.55 | -0.11 (-0.17%) | 365,528 |
| 30 Aug 2021 | USD | 67.21 | 67.22 | 66.16 | 66.66 | 66.66 | -0.56 (-0.83%) | 191,810 |
