| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 66.55 | 67.65 | 66.44 | 67.22 | 67.22 | +0.82 (+1.23%) | 333,846 |
| 26 Aug 2021 | USD | 67.08 | 67.08 | 65.62 | 66.4 | 66.4 | -0.42 (-0.63%) | 336,772 |
| 25 Aug 2021 | USD | 66.64 | 67.55 | 66.22 | 66.82 | 66.82 | +0.56 (+0.85%) | 365,306 |
| 24 Aug 2021 | USD | 66.13 | 66.5 | 65.55 | 66.26 | 66.26 | +0.23 (+0.35%) | 247,033 |
| 23 Aug 2021 | USD | 66.2 | 66.48 | 65.49 | 66.03 | 66.03 | -0.48 (-0.72%) | 445,731 |
| 20 Aug 2021 | USD | 65.96 | 66.865 | 65.93 | 66.51 | 66.51 | +0.33 (+0.50%) | 316,804 |
| 19 Aug 2021 | USD | 66.75 | 67.15 | 65.83 | 66.18 | 66.18 | -1.17 (-1.74%) | 910,705 |
| 18 Aug 2021 | USD | 67.49 | 68.32 | 67.32 | 67.35 | 67.35 | -0.27 (-0.40%) | 844,175 |
| 17 Aug 2021 | USD | 67.28 | 67.75 | 66.73 | 67.62 | 67.62 | -0.17 (-0.25%) | 335,550 |
| 16 Aug 2021 | USD | 67.66 | 68.5 | 66.5 | 67.79 | 67.79 | +0.55 (+0.82%) | 303,515 |
| 13 Aug 2021 | USD | 66.74 | 67.98 | 66.74 | 67.24 | 67.24 | +0.26 (+0.39%) | 369,931 |
| 12 Aug 2021 | USD | 67.48 | 68 | 66.57 | 66.98 | 66.98 | -0.49 (-0.73%) | 277,127 |
| 11 Aug 2021 | USD | 67.79 | 67.8 | 66.37 | 67.47 | 67.47 | -0.05 (-0.07%) | 477,747 |
| 10 Aug 2021 | USD | 67.71 | 67.85 | 66.49 | 67.52 | 67.52 | -0.19 (-0.28%) | 432,916 |
| 9 Aug 2021 | USD | 70 | 70.14 | 67.38 | 67.71 | 67.71 | -1.89 (-2.72%) | 939,536 |
| 6 Aug 2021 | USD | 65 | 69.78 | 64.65 | 69.6 | 69.6 | +6.12 (+9.64%) | 1,349,881 |
| 5 Aug 2021 | USD | 63.19 | 64 | 62.84 | 63.48 | 63.48 | +0.74 (+1.18%) | 457,743 |
| 4 Aug 2021 | USD | 62.58 | 63.7 | 62.58 | 62.74 | 62.74 | -0.33 (-0.52%) | 552,023 |
| 3 Aug 2021 | USD | 64.5 | 64.75 | 62.525 | 63.07 | 63.07 | -1.5 (-2.32%) | 864,813 |
| 2 Aug 2021 | USD | 63.14 | 64.75 | 63.14 | 64.57 | 64.57 | +1.68 (+2.67%) | 568,010 |
| 30 Jul 2021 | USD | 62.23 | 63.61 | 62.23 | 62.89 | 62.89 | +0.63 (+1.01%) | 461,560 |
| 29 Jul 2021 | USD | 61.57 | 63.075 | 61.335 | 62.26 | 62.26 | +1.21 (+1.98%) | 654,661 |
| 28 Jul 2021 | USD | 60.42 | 61.82 | 60.32 | 61.05 | 61.05 | +1.12 (+1.87%) | 551,515 |
| 27 Jul 2021 | USD | 59.26 | 60.08 | 58.83 | 59.93 | 59.93 | +0.14 (+0.23%) | 593,483 |
| 26 Jul 2021 | USD | 60.34 | 61.23 | 59.75 | 59.79 | 59.79 | -0.53 (-0.88%) | 567,065 |
| 23 Jul 2021 | USD | 59.99 | 60.565 | 59.84 | 60.32 | 60.32 | +0.7 (+1.17%) | 366,148 |
| 22 Jul 2021 | USD | 59.84 | 60.07 | 58.99 | 59.62 | 59.62 | -0.24 (-0.40%) | 505,453 |
| 21 Jul 2021 | USD | 58.86 | 60.43 | 58.86 | 59.86 | 59.86 | +1.19 (+2.03%) | 725,617 |
| 20 Jul 2021 | USD | 58 | 59.89 | 57.99 | 58.67 | 58.67 | +0.55 (+0.95%) | 1,038,181 |
| 19 Jul 2021 | USD | 58.1 | 58.83 | 57.32 | 58.12 | 58.12 | -0.89 (-1.51%) | 853,721 |
